조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.75 | -0.0700 | -0.28% | 24.81 | 24.81 | 24.74 | 41,426 |
| 2026-07-17 | 24.82 | +0.0296 | +0.12% | 24.85 | 24.86 | 24.81 | 24,123 |
| 2026-07-16 | 24.79 | -0.0198 | -0.08% | 24.78 | 24.88 | 24.78 | 67,918 |
| 2026-07-15 | 24.81 | +0.0702 | +0.28% | 24.80 | 24.81 | 24.78 | 72,485 |
| 2026-07-14 | 24.74 | +0.0250 | +0.10% | 24.76 | 24.77 | 24.73 | 77,266 |
| 2026-07-13 | 24.71 | -0.0850 | -0.34% | 24.76 | 24.77 | 24.71 | 668,741 |
| 2026-07-10 | 24.80 | -0.0100 | -0.04% | 24.83 | 24.83 | 24.79 | 45,832 |
| 2026-07-09 | 24.81 | +0.0200 | +0.08% | 24.81 | 24.84 | 24.80 | 61,410 |
| 2026-07-08 | 24.79 | -0.0300 | -0.12% | 24.80 | 24.80 | 24.75 | 62,132 |
| 2026-07-07 | 24.82 | -0.1000 | -0.40% | 24.90 | 24.90 | 24.81 | 52,980 |
| 2026-07-06 | 24.92 | +0.0050 | +0.02% | 24.92 | 24.92 | 24.89 | 49,619 |
| 2026-07-02 | 24.91 | +0.0550 | +0.22% | 24.91 | 24.93 | 24.88 | 94,686 |
| 2026-07-01 | 24.86 | -0.1800 | -0.72% | 24.89 | 24.91 | 24.85 | 87,829 |
| 2026-06-30 | 25.04 | -0.0700 | -0.28% | 25.10 | 25.10 | 25.03 | 85,915 |
| 2026-06-29 | 25.11 | +0.0100 | +0.04% | 25.11 | 25.13 | 25.08 | 184,211 |
| 2026-06-26 | 25.10 | +0.0050 | +0.02% | 25.08 | 25.11 | 25.08 | 66,138 |
| 2026-06-25 | 25.09 | +0.0200 | +0.08% | 25.11 | 25.13 | 25.07 | 77,084 |
| 2026-06-24 | 25.07 | +0.1500 | +0.60% | 25.06 | 25.07 | 25.04 | 69,677 |
| 2026-06-23 | 24.92 | -0.0250 | -0.10% | 24.98 | 24.98 | 24.92 | 50,968 |
| 2026-06-22 | 24.95 | -0.0600 | -0.24% | 24.97 | 24.99 | 24.94 | 65,207 |