조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.16 | -0.0151 | -0.06% | 24.19 | 24.19 | 24.16 | 67,743 |
| 2026-09-14 | 24.18 | -0.0049 | -0.02% | 24.18 | 24.21 | 24.16 | 26,853 |
| 2026-09-11 | 24.18 | -0.0150 | -0.06% | 24.27 | 24.27 | 24.16 | 47,706 |
| 2026-09-10 | 24.20 | -0.1600 | -0.66% | 24.29 | 24.30 | 24.19 | 73,972 |
| 2026-09-09 | 24.36 | -0.0400 | -0.16% | 24.42 | 24.42 | 24.33 | 51,295 |
| 2026-09-08 | 24.40 | -0.1050 | -0.43% | 24.46 | 24.46 | 24.38 | 46,226 |
| 2026-09-04 | 24.50 | +0.0500 | +0.20% | 24.45 | 24.50 | 24.44 | 51,244 |
| 2026-09-03 | 24.45 | +0.0650 | +0.27% | 24.48 | 24.48 | 24.43 | 85,237 |
| 2026-09-02 | 24.39 | +0.0300 | +0.12% | 24.41 | 24.41 | 24.35 | 90,343 |
| 2026-09-01 | 24.36 | -0.1543 | -0.63% | 24.43 | 24.45 | 24.35 | 84,338 |
| 2026-08-31 | 24.51 | -0.0457 | -0.19% | 24.54 | 24.54 | 24.49 | 50,748 |
| 2026-08-28 | 24.56 | -0.0900 | -0.37% | 24.69 | 24.69 | 24.56 | 63,204 |
| 2026-08-27 | 24.65 | 0.00 | 0.00% | 24.68 | 24.68 | 24.65 | 69,509 |
| 2026-08-26 | 24.65 | -0.0450 | -0.18% | 24.67 | 24.67 | 24.63 | 59,484 |
| 2026-08-25 | 24.69 | +0.1400 | +0.57% | 24.66 | 24.69 | 24.63 | 68,254 |
| 2026-08-24 | 24.55 | +0.0400 | +0.16% | 24.56 | 24.58 | 24.54 | 86,599 |
| 2026-08-21 | 24.51 | -0.0350 | -0.14% | 24.56 | 24.56 | 24.48 | 104,245 |
| 2026-08-20 | 24.55 | -0.0550 | -0.22% | 24.56 | 24.57 | 24.53 | 48,806 |
| 2026-08-19 | 24.60 | +0.1100 | +0.45% | 24.64 | 24.64 | 24.57 | 56,697 |
| 2026-08-18 | 24.49 | -0.0050 | -0.02% | 24.49 | 24.52 | 24.46 | 58,235 |