조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.50 | -0.1197 | -0.47% | 25.61 | 25.61 | 25.50 | 18,004 |
| 2026-08-14 | 25.62 | -0.0150 | -0.06% | 25.64 | 25.64 | 25.54 | 31,867 |
| 2026-08-13 | 25.64 | +0.0600 | +0.23% | 25.71 | 25.71 | 25.63 | 52,532 |
| 2026-08-12 | 25.58 | +0.0650 | +0.25% | 25.59 | 25.64 | 25.58 | 19,076 |
| 2026-08-11 | 25.51 | -0.0900 | -0.35% | 25.76 | 25.76 | 25.50 | 37,807 |
| 2026-08-10 | 25.60 | -0.0450 | -0.18% | 25.68 | 25.68 | 25.52 | 60,548 |
| 2026-08-07 | 25.65 | +0.1250 | +0.49% | 25.57 | 25.66 | 25.55 | 18,666 |
| 2026-08-06 | 25.52 | +0.0300 | +0.12% | 25.61 | 25.61 | 25.48 | 30,828 |
| 2026-08-05 | 25.49 | 0.00 | 0.00% | 25.50 | 25.60 | 25.45 | 22,417 |
| 2026-08-04 | 25.49 | +0.4700 | +1.88% | 25.20 | 25.52 | 25.20 | 35,599 |
| 2026-08-03 | 25.02 | +0.1500 | +0.60% | 24.81 | 25.05 | 24.81 | 22,197 |
| 2026-07-31 | 24.87 | +0.2314 | +0.94% | 24.87 | 24.94 | 24.68 | 14,740 |
| 2026-07-30 | 24.64 | +0.3786 | +1.56% | 24.56 | 24.65 | 24.50 | 23,221 |
| 2026-07-29 | 24.26 | -0.3300 | -1.34% | 24.58 | 24.65 | 24.26 | 13,872 |
| 2026-07-28 | 24.59 | -0.0570 | -0.23% | 24.52 | 24.69 | 24.52 | 22,715 |
| 2026-07-27 | 24.65 | +0.0370 | +0.15% | 24.81 | 24.81 | 24.54 | 29,956 |
| 2026-07-24 | 24.61 | -0.0518 | -0.21% | 24.78 | 24.80 | 24.61 | 13,982 |
| 2026-07-23 | 24.66 | -0.2682 | -1.08% | 24.58 | 24.73 | 24.58 | 12,062 |
| 2026-07-22 | 24.93 | +0.0250 | +0.10% | 24.87 | 24.94 | 24.86 | 12,427 |
| 2026-07-21 | 24.91 | +0.2045 | +0.83% | 24.78 | 24.93 | 24.78 | 19,268 |