조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.70 | -0.0190 | -0.08% | 24.87 | 24.87 | 24.70 | 14,107 |
| 2026-07-17 | 24.72 | -0.2305 | -0.92% | 24.67 | 24.80 | 24.66 | 23,692 |
| 2026-07-16 | 24.95 | -0.1400 | -0.56% | 24.91 | 25.05 | 24.84 | 12,350 |
| 2026-07-15 | 25.09 | +0.0600 | +0.24% | 25.06 | 25.09 | 24.95 | 22,467 |
| 2026-07-14 | 25.03 | +0.1400 | +0.56% | 24.99 | 25.32 | 24.97 | 22,387 |
| 2026-07-13 | 24.89 | -0.2100 | -0.84% | 24.97 | 24.99 | 24.85 | 13,769 |
| 2026-07-10 | 25.10 | +0.1186 | +0.47% | 25.01 | 25.11 | 24.98 | 19,790 |
| 2026-07-09 | 24.98 | +0.1888 | +0.76% | 24.94 | 25.43 | 24.83 | 51,701 |
| 2026-07-08 | 24.79 | -0.0274 | -0.11% | 24.62 | 24.80 | 24.62 | 31,450 |
| 2026-07-07 | 24.82 | -0.0600 | -0.24% | 24.82 | 24.85 | 24.68 | 34,967 |
| 2026-07-06 | 24.88 | +0.1500 | +0.61% | 24.80 | 24.95 | 24.80 | 37,810 |
| 2026-07-02 | 24.73 | -0.0500 | -0.20% | 24.84 | 25.00 | 24.58 | 25,304 |
| 2026-07-01 | 24.78 | -0.2200 | -0.88% | 24.70 | 24.84 | 24.66 | 54,478 |
| 2026-06-30 | 25.00 | +0.2554 | +1.03% | 24.77 | 25.00 | 24.77 | 27,737 |
| 2026-06-29 | 24.74 | +0.2346 | +0.96% | 24.64 | 24.78 | 24.61 | 28,517 |
| 2026-06-26 | 24.51 | -0.1300 | -0.53% | 24.45 | 24.63 | 24.43 | 21,815 |
| 2026-06-25 | 24.64 | -0.0200 | -0.08% | 24.71 | 24.83 | 24.54 | 36,427 |
| 2026-06-24 | 24.66 | -0.0270 | -0.11% | 24.76 | 24.86 | 24.65 | 23,870 |
| 2026-06-23 | 24.69 | -0.2829 | -1.13% | 24.98 | 24.98 | 24.67 | 24,131 |
| 2026-06-22 | 24.97 | -0.1001 | -0.40% | 25.06 | 25.09 | 24.92 | 24,652 |