조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.34 | -0.1400 | -0.57% | 24.33 | 24.34 | 24.27 | 47,536 |
| 2026-09-14 | 24.48 | -0.1645 | -0.67% | 24.48 | 24.52 | 24.39 | 60,972 |
| 2026-09-11 | 24.64 | +0.2045 | +0.84% | 24.67 | 24.69 | 24.61 | 14,767 |
| 2026-09-10 | 24.44 | -0.1400 | -0.57% | 24.40 | 24.47 | 24.38 | 49,535 |
| 2026-09-09 | 24.58 | -0.1400 | -0.57% | 24.61 | 24.63 | 24.48 | 16,473 |
| 2026-09-08 | 24.72 | -0.1300 | -0.52% | 24.63 | 24.81 | 24.59 | 25,209 |
| 2026-09-04 | 24.85 | -0.0250 | -0.10% | 24.91 | 24.91 | 24.64 | 36,568 |
| 2026-09-03 | 24.88 | +0.2050 | +0.83% | 24.73 | 24.90 | 24.65 | 20,552 |
| 2026-09-02 | 24.67 | +0.0300 | +0.12% | 24.67 | 24.77 | 24.65 | 37,957 |
| 2026-09-01 | 24.64 | -0.3500 | -1.40% | 24.67 | 24.73 | 24.62 | 31,639 |
| 2026-08-31 | 24.99 | -0.1400 | -0.56% | 25.00 | 25.08 | 24.96 | 15,203 |
| 2026-08-28 | 25.13 | 0.00 | 0.00% | 25.13 | 25.26 | 25.05 | 32,956 |
| 2026-08-27 | 25.13 | +0.0300 | +0.12% | 25.11 | 25.18 | 25.11 | 30,085 |
| 2026-08-26 | 25.10 | +0.1000 | +0.40% | 25.06 | 25.10 | 25.02 | 31,476 |
| 2026-08-25 | 25.00 | +0.0189 | +0.08% | 25.07 | 25.11 | 25.00 | 21,608 |
| 2026-08-24 | 24.98 | -0.0189 | -0.08% | 24.45 | 25.01 | 24.45 | 34,609 |
| 2026-08-21 | 25.00 | +0.0500 | +0.20% | 24.95 | 25.00 | 24.92 | 32,868 |
| 2026-08-20 | 24.95 | -0.1716 | -0.68% | 25.16 | 25.16 | 24.93 | 26,253 |
| 2026-08-19 | 25.12 | -0.1484 | -0.59% | 25.15 | 25.22 | 25.12 | 27,207 |
| 2026-08-18 | 25.27 | -0.2303 | -0.90% | 25.32 | 25.33 | 25.24 | 34,695 |