조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.87 | -0.1800 | -0.53% | 34.25 | 34.36 | 33.87 | 2,719,012 |
| 2026-07-17 | 34.05 | -0.2000 | -0.58% | 33.77 | 34.34 | 33.71 | 2,263,189 |
| 2026-07-16 | 34.25 | -0.2700 | -0.78% | 34.23 | 34.62 | 34.09 | 2,082,550 |
| 2026-07-15 | 34.52 | -0.0500 | -0.14% | 34.65 | 34.75 | 34.15 | 2,357,770 |
| 2026-07-14 | 34.57 | +0.2500 | +0.73% | 34.75 | 34.79 | 34.44 | 6,402,123 |
| 2026-07-13 | 34.32 | -0.5900 | -1.69% | 34.64 | 34.74 | 34.21 | 2,519,070 |
| 2026-07-10 | 34.91 | -0.0600 | -0.17% | 34.92 | 34.99 | 34.54 | 1,829,635 |
| 2026-07-09 | 34.97 | +0.6600 | +1.92% | 34.70 | 35.20 | 34.62 | 1,795,562 |
| 2026-07-08 | 34.31 | -0.1900 | -0.55% | 34.22 | 34.44 | 33.84 | 2,139,886 |
| 2026-07-07 | 34.50 | -0.5400 | -1.54% | 34.84 | 35.00 | 34.22 | 1,836,345 |
| 2026-07-06 | 35.04 | +0.1200 | +0.34% | 35.05 | 35.33 | 35.00 | 2,700,599 |
| 2026-07-02 | 34.92 | -0.7000 | -1.97% | 35.76 | 35.89 | 34.57 | 1,539,152 |
| 2026-07-01 | 35.62 | -0.5100 | -1.41% | 35.79 | 36.04 | 35.59 | 2,866,874 |
| 2026-06-30 | 36.13 | +0.4600 | +1.29% | 35.69 | 36.20 | 35.63 | 3,130,020 |
| 2026-06-29 | 35.67 | +0.1800 | +0.51% | 35.57 | 35.68 | 34.96 | 2,352,947 |
| 2026-06-26 | 35.49 | -0.1700 | -0.48% | 35.26 | 35.69 | 35.19 | 3,161,749 |
| 2026-06-25 | 35.66 | +0.7700 | +2.21% | 35.50 | 35.80 | 35.21 | 2,463,844 |
| 2026-06-24 | 34.89 | +0.0400 | +0.11% | 34.79 | 35.16 | 34.70 | 1,847,330 |
| 2026-06-23 | 34.85 | -0.6100 | -1.72% | 34.65 | 35.17 | 34.58 | 1,995,517 |
| 2026-06-22 | 35.46 | +0.2700 | +0.77% | 35.42 | 35.59 | 35.30 | 2,348,910 |