조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.80 | +0.1500 | +0.42% | 35.65 | 35.86 | 35.57 | 1,592,042 |
| 2026-08-14 | 35.65 | +0.3100 | +0.88% | 35.45 | 35.66 | 35.36 | 1,356,294 |
| 2026-08-13 | 35.34 | +0.2400 | +0.68% | 35.18 | 35.42 | 35.18 | 1,718,407 |
| 2026-08-12 | 35.10 | +0.3500 | +1.01% | 35.15 | 35.22 | 34.92 | 1,899,941 |
| 2026-08-11 | 34.75 | +0.1200 | +0.35% | 34.73 | 34.88 | 34.68 | 1,183,508 |
| 2026-08-10 | 34.63 | -0.2000 | -0.57% | 34.71 | 34.83 | 34.59 | 2,011,596 |
| 2026-08-07 | 34.83 | +0.4000 | +1.16% | 34.80 | 34.89 | 34.59 | 1,906,702 |
| 2026-08-06 | 34.43 | -0.2600 | -0.75% | 34.47 | 34.87 | 34.34 | 1,671,318 |
| 2026-08-05 | 34.69 | -0.3600 | -1.03% | 35.05 | 35.19 | 34.68 | 1,659,069 |
| 2026-08-04 | 35.05 | +0.8700 | +2.55% | 34.46 | 35.12 | 34.43 | 1,832,410 |
| 2026-08-03 | 34.18 | +0.6200 | +1.85% | 33.54 | 34.23 | 33.46 | 1,783,472 |
| 2026-07-31 | 33.56 | -0.1300 | -0.39% | 34.00 | 34.08 | 33.20 | 3,241,047 |
| 2026-07-30 | 33.69 | +0.8300 | +2.53% | 33.36 | 33.71 | 33.22 | 2,175,929 |
| 2026-07-29 | 32.86 | -0.7000 | -2.09% | 33.48 | 33.56 | 32.80 | 1,785,623 |
| 2026-07-28 | 33.56 | -0.3100 | -0.92% | 33.63 | 33.76 | 33.22 | 1,979,844 |
| 2026-07-27 | 33.87 | -0.0600 | -0.18% | 34.21 | 34.35 | 33.60 | 2,477,615 |
| 2026-07-24 | 33.93 | -0.3300 | -0.96% | 34.31 | 34.32 | 33.86 | 2,044,121 |
| 2026-07-23 | 34.26 | -0.1800 | -0.52% | 34.13 | 34.49 | 34.06 | 1,936,350 |
| 2026-07-22 | 34.44 | -0.1800 | -0.52% | 34.44 | 34.66 | 34.42 | 1,869,730 |
| 2026-07-21 | 34.62 | +0.7500 | +2.21% | 34.22 | 34.65 | 34.15 | 1,733,309 |