조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.15 | -0.2600 | -0.78% | 33.40 | 33.48 | 33.08 | 3,834,111 |
| 2026-09-14 | 33.41 | -0.3800 | -1.12% | 33.38 | 33.60 | 33.32 | 5,135,671 |
| 2026-09-11 | 33.79 | +0.1400 | +0.42% | 34.00 | 34.06 | 33.75 | 4,111,955 |
| 2026-09-10 | 33.65 | -0.4500 | -1.32% | 33.79 | 33.94 | 33.60 | 4,384,399 |
| 2026-09-09 | 34.10 | -0.3600 | -1.04% | 34.36 | 34.43 | 34.08 | 4,011,022 |
| 2026-09-08 | 34.46 | -0.0900 | -0.26% | 34.54 | 34.70 | 34.43 | 4,071,632 |
| 2026-09-04 | 34.55 | +0.3400 | +0.99% | 34.12 | 34.57 | 34.12 | 3,605,769 |
| 2026-09-03 | 34.21 | +0.1700 | +0.50% | 34.24 | 34.27 | 33.92 | 3,263,178 |
| 2026-09-02 | 34.04 | +0.3100 | +0.92% | 33.81 | 34.08 | 33.73 | 3,421,618 |
| 2026-09-01 | 33.73 | -0.4300 | -1.26% | 33.85 | 33.99 | 33.63 | 4,076,137 |
| 2026-08-31 | 34.16 | -0.0800 | -0.23% | 34.19 | 34.24 | 33.95 | 3,411,330 |
| 2026-08-28 | 34.24 | -0.5300 | -1.52% | 34.74 | 34.80 | 34.24 | 2,936,866 |
| 2026-08-27 | 34.77 | +0.0600 | +0.17% | 34.82 | 34.84 | 34.58 | 2,365,358 |
| 2026-08-26 | 34.71 | +0.1100 | +0.32% | 34.51 | 34.76 | 34.50 | 2,153,026 |
| 2026-08-25 | 34.60 | +0.1300 | +0.38% | 34.76 | 34.76 | 34.45 | 2,625,376 |
| 2026-08-24 | 34.47 | -0.3600 | -1.03% | 34.63 | 34.71 | 34.35 | 1,335,581 |
| 2026-08-21 | 34.83 | +0.1800 | +0.52% | 34.91 | 34.94 | 34.63 | 1,051,732 |
| 2026-08-20 | 34.65 | -0.3200 | -0.92% | 34.77 | 34.90 | 34.56 | 1,462,682 |
| 2026-08-19 | 34.97 | -0.0500 | -0.14% | 35.35 | 35.46 | 34.92 | 2,671,831 |
| 2026-08-18 | 35.02 | -0.7800 | -2.18% | 35.41 | 35.56 | 35.00 | 3,308,487 |