조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.19 | -0.1400 | -0.48% | 29.32 | 29.32 | 29.14 | 5,836,743 |
| 2026-09-14 | 29.33 | -0.1400 | -0.48% | 29.25 | 29.44 | 29.23 | 7,910,214 |
| 2026-09-11 | 29.47 | +0.2400 | +0.82% | 29.49 | 29.55 | 29.44 | 4,808,135 |
| 2026-09-10 | 29.23 | -0.1700 | -0.58% | 29.24 | 29.31 | 29.18 | 5,908,026 |
| 2026-09-09 | 29.40 | -0.1700 | -0.57% | 29.51 | 29.52 | 29.36 | 4,156,850 |
| 2026-09-08 | 29.57 | -0.1600 | -0.54% | 29.70 | 29.72 | 29.54 | 5,479,978 |
| 2026-09-04 | 29.73 | -0.0900 | -0.30% | 29.79 | 29.81 | 29.69 | 4,503,597 |
| 2026-09-03 | 29.82 | +0.3100 | +1.05% | 29.65 | 29.86 | 29.61 | 6,462,927 |
| 2026-09-02 | 29.51 | +0.1300 | +0.44% | 29.41 | 29.56 | 29.38 | 5,747,099 |
| 2026-09-01 | 29.38 | -0.2200 | -0.74% | 29.40 | 29.51 | 29.29 | 5,608,560 |
| 2026-08-31 | 29.60 | -0.1000 | -0.34% | 29.61 | 29.65 | 29.51 | 6,649,657 |
| 2026-08-28 | 29.70 | -0.1100 | -0.37% | 29.84 | 29.93 | 29.66 | 6,140,587 |
| 2026-08-27 | 29.81 | +0.2000 | +0.68% | 29.71 | 29.85 | 29.67 | 5,022,154 |
| 2026-08-26 | 29.61 | +0.0100 | +0.03% | 29.55 | 29.66 | 29.53 | 5,316,071 |
| 2026-08-25 | 29.60 | +0.0800 | +0.27% | 29.63 | 29.64 | 29.50 | 4,797,467 |
| 2026-08-24 | 29.52 | -0.0900 | -0.30% | 29.58 | 29.59 | 29.47 | 6,010,572 |
| 2026-08-21 | 29.61 | +0.1400 | +0.48% | 29.62 | 29.69 | 29.54 | 5,368,157 |
| 2026-08-20 | 29.47 | -0.2600 | -0.87% | 29.63 | 29.70 | 29.46 | 5,545,887 |
| 2026-08-19 | 29.73 | +0.0500 | +0.17% | 29.82 | 29.88 | 29.71 | 6,130,611 |
| 2026-08-18 | 29.68 | -0.2400 | -0.80% | 29.75 | 29.79 | 29.66 | 4,508,859 |