조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.92 | -0.1300 | -0.43% | 30.04 | 30.07 | 29.90 | 4,787,627 |
| 2026-08-14 | 30.05 | -0.0400 | -0.13% | 30.13 | 30.14 | 30.01 | 4,296,336 |
| 2026-08-13 | 30.09 | +0.1900 | +0.64% | 29.98 | 30.15 | 29.95 | 5,226,677 |
| 2026-08-12 | 29.90 | +0.1100 | +0.37% | 29.97 | 29.98 | 29.85 | 5,003,479 |
| 2026-08-11 | 29.79 | -0.0800 | -0.27% | 29.94 | 29.96 | 29.76 | 5,291,192 |
| 2026-08-10 | 29.87 | -0.0300 | -0.10% | 29.88 | 29.96 | 29.84 | 5,486,656 |
| 2026-08-07 | 29.90 | +0.2300 | +0.78% | 29.81 | 29.92 | 29.75 | 5,459,991 |
| 2026-08-06 | 29.67 | -0.0700 | -0.24% | 29.74 | 29.83 | 29.65 | 7,970,042 |
| 2026-08-05 | 29.74 | -0.0600 | -0.20% | 29.96 | 30.01 | 29.72 | 7,972,800 |
| 2026-08-04 | 29.80 | +0.5300 | +1.81% | 29.40 | 29.89 | 29.37 | 6,919,860 |
| 2026-08-03 | 29.27 | +0.4200 | +1.46% | 28.92 | 29.30 | 28.88 | 6,620,914 |
| 2026-07-31 | 28.85 | +0.1700 | +0.59% | 28.80 | 28.92 | 28.49 | 6,400,055 |
| 2026-07-30 | 28.68 | +0.4600 | +1.63% | 28.47 | 28.70 | 28.39 | 6,611,763 |
| 2026-07-29 | 28.22 | -0.4400 | -1.54% | 28.60 | 28.72 | 28.19 | 7,040,504 |
| 2026-07-28 | 28.66 | +0.0700 | +0.24% | 28.56 | 28.73 | 28.46 | 5,529,053 |
| 2026-07-27 | 28.59 | +0.0300 | +0.11% | 28.78 | 28.84 | 28.46 | 10,298,073 |
| 2026-07-24 | 28.56 | +0.0100 | +0.04% | 28.58 | 28.76 | 28.51 | 7,608,592 |
| 2026-07-23 | 28.55 | -0.3400 | -1.18% | 28.58 | 28.72 | 28.42 | 9,303,008 |
| 2026-07-22 | 28.89 | -0.0500 | -0.17% | 28.88 | 28.99 | 28.85 | 6,820,215 |
| 2026-07-21 | 28.94 | +0.2600 | +0.91% | 28.83 | 28.96 | 28.76 | 5,530,934 |