조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.68 | -0.0700 | -0.24% | 28.88 | 28.95 | 28.66 | 9,063,742 |
| 2026-07-17 | 28.75 | -0.2800 | -0.96% | 28.66 | 28.90 | 28.63 | 7,413,088 |
| 2026-07-16 | 29.03 | -0.1300 | -0.45% | 29.10 | 29.17 | 28.91 | 5,623,506 |
| 2026-07-15 | 29.16 | +0.0900 | +0.31% | 29.17 | 29.22 | 28.99 | 6,240,522 |
| 2026-07-14 | 29.07 | +0.1100 | +0.38% | 29.05 | 29.13 | 28.96 | 7,212,490 |
| 2026-07-13 | 28.96 | -0.2200 | -0.75% | 29.10 | 29.15 | 28.91 | 8,235,049 |
| 2026-07-10 | 29.18 | +0.0900 | +0.31% | 29.12 | 29.21 | 28.94 | 5,451,683 |
| 2026-07-09 | 29.09 | +0.2500 | +0.87% | 28.92 | 29.12 | 28.87 | 4,413,099 |
| 2026-07-08 | 28.84 | -0.1000 | -0.35% | 28.78 | 28.86 | 28.60 | 5,455,200 |
| 2026-07-07 | 28.94 | -0.1500 | -0.52% | 29.06 | 29.09 | 28.85 | 6,618,786 |
| 2026-07-06 | 29.09 | +0.2200 | +0.76% | 28.99 | 29.15 | 28.97 | 6,263,194 |
| 2026-07-02 | 28.87 | -0.0400 | -0.14% | 29.00 | 29.14 | 28.66 | 12,534,039 |
| 2026-07-01 | 28.91 | -0.0500 | -0.17% | 28.92 | 29.08 | 28.80 | 11,030,015 |
| 2026-06-30 | 28.96 | +0.2300 | +0.80% | 28.75 | 29.02 | 28.73 | 8,125,084 |
| 2026-06-29 | 28.73 | +0.3900 | +1.38% | 28.56 | 28.76 | 28.39 | 8,611,040 |
| 2026-06-26 | 28.34 | -0.0800 | -0.28% | 28.25 | 28.56 | 28.19 | 10,298,333 |
| 2026-06-25 | 28.42 | +0.0200 | +0.07% | 28.62 | 28.65 | 28.29 | 7,909,786 |
| 2026-06-24 | 28.40 | -0.0800 | -0.28% | 28.46 | 28.67 | 28.32 | 9,168,918 |
| 2026-06-23 | 28.48 | -0.4000 | -1.39% | 28.44 | 28.71 | 28.42 | 8,151,807 |
| 2026-06-22 | 28.88 | -0.0900 | -0.31% | 29.02 | 29.10 | 28.83 | 13,290,094 |