조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.22 | -0.0400 | -0.08% | 51.26 | 51.49 | 51.18 | 634,250 |
| 2026-08-14 | 51.26 | +0.1950 | +0.38% | 51.29 | 51.47 | 51.16 | 230,730 |
| 2026-08-13 | 51.07 | +0.1350 | +0.27% | 51.08 | 51.15 | 50.95 | 265,632 |
| 2026-08-12 | 50.93 | +0.1900 | +0.37% | 51.09 | 51.21 | 50.87 | 287,060 |
| 2026-08-11 | 50.74 | +0.1900 | +0.38% | 50.71 | 50.90 | 50.58 | 165,313 |
| 2026-08-10 | 50.55 | -0.1300 | -0.26% | 50.51 | 50.67 | 50.43 | 222,106 |
| 2026-08-07 | 50.68 | +0.5900 | +1.18% | 50.64 | 50.71 | 50.46 | 437,431 |
| 2026-08-06 | 50.09 | 0.00 | 0.00% | 50.10 | 50.32 | 49.98 | 253,406 |
| 2026-08-05 | 50.09 | +0.3100 | +0.62% | 50.22 | 50.36 | 50.09 | 293,755 |
| 2026-08-04 | 49.78 | +0.9100 | +1.86% | 49.34 | 49.83 | 49.34 | 160,191 |
| 2026-08-03 | 48.87 | +0.5300 | +1.10% | 48.54 | 48.90 | 48.51 | 709,799 |
| 2026-07-31 | 48.34 | -0.2000 | -0.41% | 48.48 | 48.50 | 47.91 | 188,751 |
| 2026-07-30 | 48.54 | +1.22 | +2.58% | 47.95 | 48.58 | 47.89 | 207,536 |
| 2026-07-29 | 47.32 | -0.5800 | -1.21% | 47.58 | 48.00 | 47.11 | 353,363 |
| 2026-07-28 | 47.90 | -0.2700 | -0.56% | 47.72 | 48.05 | 47.54 | 241,788 |
| 2026-07-27 | 48.17 | +0.1300 | +0.27% | 48.43 | 48.47 | 47.89 | 259,202 |
| 2026-07-24 | 48.04 | +0.2100 | +0.44% | 48.04 | 48.28 | 47.89 | 214,355 |
| 2026-07-23 | 47.83 | -0.4900 | -1.01% | 47.84 | 48.10 | 47.59 | 273,760 |
| 2026-07-22 | 48.32 | +0.1600 | +0.33% | 48.40 | 48.48 | 48.27 | 434,457 |
| 2026-07-21 | 48.16 | +0.6200 | +1.30% | 47.85 | 48.25 | 47.76 | 146,004 |