조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.03 | -0.0500 | -0.10% | 50.06 | 50.15 | 49.79 | 251,243 |
| 2026-09-14 | 50.08 | -0.6400 | -1.26% | 50.12 | 50.41 | 49.91 | 348,312 |
| 2026-09-11 | 50.72 | +0.3200 | +0.63% | 50.89 | 50.98 | 50.68 | 282,054 |
| 2026-09-10 | 50.40 | -0.7600 | -1.49% | 50.71 | 50.80 | 50.36 | 347,835 |
| 2026-09-09 | 51.16 | -0.2400 | -0.47% | 51.50 | 51.59 | 51.06 | 319,614 |
| 2026-09-08 | 51.40 | -0.2200 | -0.43% | 51.60 | 51.72 | 51.40 | 300,777 |
| 2026-09-04 | 51.62 | +0.1400 | +0.27% | 51.33 | 51.72 | 51.33 | 174,828 |
| 2026-09-03 | 51.48 | +0.6900 | +1.36% | 51.27 | 51.54 | 51.12 | 205,426 |
| 2026-09-02 | 50.79 | +0.2100 | +0.42% | 50.66 | 50.84 | 50.63 | 251,547 |
| 2026-09-01 | 50.58 | -0.7400 | -1.44% | 50.97 | 51.09 | 50.51 | 293,819 |
| 2026-08-31 | 51.32 | -0.1700 | -0.33% | 51.61 | 51.61 | 51.17 | 212,328 |
| 2026-08-28 | 51.49 | -0.3700 | -0.71% | 52.02 | 52.12 | 51.33 | 245,656 |
| 2026-08-27 | 51.86 | +0.3100 | +0.60% | 51.71 | 51.91 | 51.61 | 299,405 |
| 2026-08-26 | 51.55 | -0.2500 | -0.48% | 51.78 | 51.85 | 51.55 | 348,822 |
| 2026-08-25 | 51.80 | +0.5400 | +1.05% | 51.55 | 51.80 | 51.53 | 334,460 |
| 2026-08-24 | 51.26 | +0.0100 | +0.02% | 51.27 | 51.38 | 51.09 | 281,394 |
| 2026-08-21 | 51.25 | +0.3100 | +0.61% | 51.27 | 51.36 | 51.17 | 221,599 |
| 2026-08-20 | 50.94 | +0.0300 | +0.06% | 50.84 | 51.17 | 50.79 | 213,104 |
| 2026-08-19 | 50.91 | +0.4400 | +0.87% | 50.97 | 51.12 | 50.75 | 286,134 |
| 2026-08-18 | 50.47 | -0.7500 | -1.46% | 50.87 | 50.97 | 50.46 | 285,397 |