조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.54 | -0.2500 | -0.52% | 47.79 | 47.88 | 47.47 | 468,036 |
| 2026-07-17 | 47.79 | -0.4500 | -0.93% | 47.52 | 47.94 | 47.47 | 414,245 |
| 2026-07-16 | 48.24 | -0.4100 | -0.84% | 48.19 | 48.44 | 48.04 | 463,112 |
| 2026-07-15 | 48.65 | +0.4100 | +0.85% | 48.36 | 48.68 | 48.21 | 203,912 |
| 2026-07-14 | 48.24 | +0.4100 | +0.86% | 48.31 | 48.58 | 48.17 | 218,195 |
| 2026-07-13 | 47.83 | -0.4700 | -0.97% | 48.11 | 48.19 | 47.75 | 317,574 |
| 2026-07-10 | 48.30 | +0.3100 | +0.65% | 48.26 | 48.47 | 48.02 | 354,439 |
| 2026-07-09 | 47.99 | +0.2800 | +0.59% | 47.83 | 48.08 | 47.80 | 339,710 |
| 2026-07-08 | 47.71 | -0.5900 | -1.22% | 47.52 | 47.82 | 47.19 | 427,162 |
| 2026-07-07 | 48.30 | -0.7300 | -1.49% | 48.67 | 48.76 | 48.11 | 276,710 |
| 2026-07-06 | 49.03 | +0.4800 | +0.99% | 48.85 | 49.07 | 48.80 | 787,008 |
| 2026-07-02 | 48.55 | +0.3300 | +0.68% | 48.69 | 48.98 | 48.20 | 472,952 |
| 2026-07-01 | 48.22 | +0.1000 | +0.21% | 48.09 | 48.45 | 48.04 | 295,419 |
| 2026-06-30 | 48.12 | +0.0900 | +0.19% | 47.98 | 48.18 | 47.88 | 613,504 |
| 2026-06-29 | 48.03 | +0.2800 | +0.59% | 48.10 | 48.12 | 47.69 | 459,824 |
| 2026-06-26 | 47.75 | -0.0600 | -0.13% | 47.52 | 48.08 | 47.52 | 364,737 |
| 2026-06-25 | 47.81 | +0.0300 | +0.06% | 48.10 | 48.23 | 47.73 | 229,769 |
| 2026-06-24 | 47.78 | -0.2800 | -0.58% | 47.72 | 47.95 | 47.54 | 508,923 |
| 2026-06-23 | 48.06 | -1.20 | -2.44% | 48.07 | 48.44 | 48.00 | 255,270 |
| 2026-06-22 | 49.26 | -0.1000 | -0.20% | 49.30 | 49.43 | 49.02 | 295,311 |