조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.46 | +0.1000 | +0.28% | 35.57 | 35.69 | 35.43 | 3,696,166 |
| 2026-07-17 | 35.36 | -0.5500 | -1.53% | 35.03 | 35.44 | 34.99 | 4,332,533 |
| 2026-07-16 | 35.91 | -0.4300 | -1.18% | 35.95 | 36.06 | 35.81 | 4,114,544 |
| 2026-07-15 | 36.34 | +0.2900 | +0.80% | 36.15 | 36.40 | 36.01 | 3,560,541 |
| 2026-07-14 | 36.05 | +0.2200 | +0.61% | 36.05 | 36.20 | 35.95 | 3,187,414 |
| 2026-07-13 | 35.83 | -0.6900 | -1.89% | 36.14 | 36.21 | 35.80 | 2,060,802 |
| 2026-07-10 | 36.52 | +0.2000 | +0.55% | 36.36 | 36.57 | 36.21 | 1,643,707 |
| 2026-07-09 | 36.32 | +0.3100 | +0.86% | 36.18 | 36.42 | 36.14 | 2,244,585 |
| 2026-07-08 | 36.01 | +0.2200 | +0.61% | 35.79 | 36.06 | 35.66 | 2,656,542 |
| 2026-07-07 | 35.79 | -0.7000 | -1.92% | 35.99 | 36.14 | 35.66 | 3,659,120 |
| 2026-07-06 | 36.49 | +0.6400 | +1.79% | 36.23 | 36.54 | 36.23 | 3,213,100 |
| 2026-07-02 | 35.85 | -0.1400 | -0.39% | 36.13 | 36.39 | 35.55 | 3,077,442 |
| 2026-07-01 | 35.99 | -0.2700 | -0.74% | 35.93 | 36.26 | 35.93 | 5,242,311 |
| 2026-06-30 | 36.26 | +0.3200 | +0.89% | 35.95 | 36.29 | 35.91 | 3,246,699 |
| 2026-06-29 | 35.94 | +0.4100 | +1.15% | 35.67 | 35.95 | 35.42 | 2,700,613 |
| 2026-06-26 | 35.53 | -0.1200 | -0.34% | 35.25 | 35.65 | 35.14 | 4,283,197 |
| 2026-06-25 | 35.65 | -0.1300 | -0.36% | 36.06 | 36.28 | 35.47 | 4,659,883 |
| 2026-06-24 | 35.78 | -0.3200 | -0.89% | 35.77 | 35.90 | 35.57 | 4,064,683 |
| 2026-06-23 | 36.10 | -1.14 | -3.06% | 36.12 | 36.36 | 35.90 | 3,579,294 |
| 2026-06-22 | 37.24 | +0.3600 | +0.98% | 37.23 | 37.40 | 37.18 | 2,422,007 |