조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.32 | -0.2500 | -0.68% | 36.41 | 36.46 | 36.23 | 3,130,177 |
| 2026-09-14 | 36.57 | -0.4500 | -1.22% | 36.42 | 36.71 | 36.40 | 2,824,120 |
| 2026-09-11 | 37.02 | +0.2700 | +0.73% | 37.04 | 37.08 | 36.94 | 2,717,733 |
| 2026-09-10 | 36.75 | -0.5100 | -1.37% | 36.80 | 36.90 | 36.69 | 2,449,723 |
| 2026-09-09 | 37.26 | -0.2300 | -0.61% | 37.39 | 37.45 | 37.20 | 1,794,116 |
| 2026-09-08 | 37.49 | -0.0900 | -0.24% | 37.53 | 37.62 | 37.44 | 4,020,757 |
| 2026-09-04 | 37.58 | +0.2800 | +0.75% | 37.34 | 37.64 | 37.34 | 2,404,305 |
| 2026-09-03 | 37.30 | +0.1500 | +0.40% | 37.15 | 37.34 | 37.03 | 3,421,154 |
| 2026-09-02 | 37.15 | +0.0600 | +0.16% | 37.06 | 37.15 | 37.04 | 2,672,956 |
| 2026-09-01 | 37.09 | +0.0900 | +0.24% | 37.10 | 37.34 | 37.03 | 3,702,641 |
| 2026-08-31 | 37.00 | -0.1500 | -0.40% | 37.16 | 37.31 | 36.95 | 3,346,155 |
| 2026-08-28 | 37.15 | -0.1200 | -0.32% | 37.40 | 37.50 | 37.04 | 2,520,667 |
| 2026-08-27 | 37.27 | +0.1700 | +0.46% | 37.20 | 37.29 | 37.11 | 3,069,276 |
| 2026-08-26 | 37.10 | +0.0200 | +0.05% | 37.15 | 37.23 | 37.06 | 2,739,831 |
| 2026-08-25 | 37.08 | +0.4000 | +1.09% | 36.89 | 37.11 | 36.85 | 2,380,383 |
| 2026-08-24 | 36.68 | -0.2900 | -0.78% | 36.71 | 36.74 | 36.57 | 3,597,384 |
| 2026-08-21 | 36.97 | +0.2600 | +0.71% | 37.03 | 37.12 | 36.92 | 2,727,648 |
| 2026-08-20 | 36.71 | +0.0200 | +0.05% | 36.50 | 36.78 | 36.50 | 3,031,253 |
| 2026-08-19 | 36.69 | +0.2600 | +0.71% | 36.81 | 36.81 | 36.61 | 2,480,717 |
| 2026-08-18 | 36.43 | -0.4700 | -1.27% | 36.59 | 36.68 | 36.39 | 1,797,328 |