조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.90 | +0.1600 | +0.44% | 36.95 | 37.05 | 36.87 | 2,342,080 |
| 2026-08-14 | 36.74 | -0.1200 | -0.33% | 36.76 | 36.85 | 36.66 | 2,153,722 |
| 2026-08-13 | 36.86 | -0.0600 | -0.16% | 36.90 | 36.99 | 36.83 | 3,358,543 |
| 2026-08-12 | 36.92 | +0.1700 | +0.46% | 37.06 | 37.14 | 36.85 | 3,000,949 |
| 2026-08-11 | 36.75 | -0.1200 | -0.33% | 36.88 | 36.99 | 36.68 | 1,962,066 |
| 2026-08-10 | 36.87 | -0.1200 | -0.32% | 36.84 | 36.93 | 36.78 | 2,623,455 |
| 2026-08-07 | 36.99 | +0.3800 | +1.04% | 36.93 | 37.02 | 36.77 | 2,342,815 |
| 2026-08-06 | 36.61 | -0.0800 | -0.22% | 36.52 | 36.79 | 36.47 | 2,494,425 |
| 2026-08-05 | 36.69 | -0.0700 | -0.19% | 36.86 | 36.91 | 36.69 | 2,475,052 |
| 2026-08-04 | 36.76 | +0.6200 | +1.72% | 36.46 | 36.81 | 36.40 | 2,932,223 |
| 2026-08-03 | 36.14 | +0.1100 | +0.31% | 36.01 | 36.19 | 35.82 | 3,328,648 |
| 2026-07-31 | 36.03 | +0.3100 | +0.87% | 36.14 | 36.20 | 35.70 | 5,578,082 |
| 2026-07-30 | 35.72 | +0.8400 | +2.41% | 35.37 | 35.77 | 35.29 | 5,231,226 |
| 2026-07-29 | 34.88 | -0.4800 | -1.36% | 35.08 | 35.50 | 34.81 | 4,202,348 |
| 2026-07-28 | 35.36 | -0.2900 | -0.81% | 35.15 | 35.49 | 35.04 | 3,654,427 |
| 2026-07-27 | 35.65 | +0.2600 | +0.73% | 35.75 | 35.76 | 35.32 | 2,735,981 |
| 2026-07-24 | 35.39 | -0.1500 | -0.42% | 35.50 | 35.67 | 35.34 | 2,434,323 |
| 2026-07-23 | 35.54 | -0.4500 | -1.25% | 35.61 | 35.79 | 35.39 | 2,603,065 |
| 2026-07-22 | 35.99 | -0.0600 | -0.17% | 35.86 | 36.07 | 35.86 | 2,271,814 |
| 2026-07-21 | 36.05 | +0.5900 | +1.66% | 36.00 | 36.10 | 35.88 | 2,002,995 |