조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.74 | -0.0800 | -0.29% | 27.80 | 27.80 | 27.63 | 7,928,677 |
| 2026-09-14 | 27.82 | -0.3700 | -1.31% | 27.81 | 28.00 | 27.71 | 8,985,386 |
| 2026-09-11 | 28.19 | +0.3100 | +1.11% | 28.29 | 28.29 | 28.15 | 5,885,699 |
| 2026-09-10 | 27.88 | -0.3200 | -1.13% | 28.01 | 28.08 | 27.84 | 8,326,866 |
| 2026-09-09 | 28.20 | -0.2700 | -0.95% | 28.38 | 28.42 | 28.19 | 7,968,339 |
| 2026-09-08 | 28.47 | -0.1100 | -0.38% | 28.60 | 28.64 | 28.45 | 7,197,426 |
| 2026-09-04 | 28.58 | +0.1200 | +0.42% | 28.38 | 28.63 | 28.38 | 6,983,964 |
| 2026-09-03 | 28.46 | +0.3100 | +1.10% | 28.34 | 28.51 | 28.25 | 7,298,067 |
| 2026-09-02 | 28.15 | +0.2100 | +0.75% | 27.99 | 28.15 | 27.99 | 9,118,017 |
| 2026-09-01 | 27.94 | -0.2800 | -0.99% | 28.10 | 28.16 | 27.86 | 9,312,374 |
| 2026-08-31 | 28.22 | -0.0800 | -0.28% | 28.37 | 28.40 | 28.18 | 7,219,709 |
| 2026-08-28 | 28.30 | -0.1200 | -0.42% | 28.52 | 28.61 | 28.24 | 7,634,059 |
| 2026-08-27 | 28.42 | -0.0200 | -0.07% | 28.48 | 28.48 | 28.32 | 6,001,520 |
| 2026-08-26 | 28.44 | -0.1500 | -0.52% | 28.55 | 28.60 | 28.43 | 5,962,863 |
| 2026-08-25 | 28.59 | +0.2700 | +0.95% | 28.48 | 28.60 | 28.42 | 6,125,539 |
| 2026-08-24 | 28.32 | -0.1400 | -0.49% | 28.33 | 28.36 | 28.23 | 5,153,340 |
| 2026-08-21 | 28.46 | +0.2400 | +0.85% | 28.45 | 28.50 | 28.40 | 5,607,678 |
| 2026-08-20 | 28.22 | +0.0100 | +0.04% | 28.18 | 28.37 | 28.15 | 5,070,215 |
| 2026-08-19 | 28.21 | +0.1600 | +0.57% | 28.32 | 28.33 | 28.13 | 5,553,646 |
| 2026-08-18 | 28.05 | -0.4900 | -1.72% | 28.27 | 28.33 | 28.03 | 7,899,607 |