조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.86 | -0.1500 | -0.56% | 27.06 | 27.12 | 26.84 | 7,745,888 |
| 2026-07-17 | 27.01 | -0.1500 | -0.55% | 26.80 | 27.15 | 26.75 | 9,988,796 |
| 2026-07-16 | 27.16 | -0.3200 | -1.16% | 27.19 | 27.31 | 27.08 | 9,009,123 |
| 2026-07-15 | 27.48 | +0.0700 | +0.26% | 27.47 | 27.53 | 27.21 | 8,968,695 |
| 2026-07-14 | 27.41 | +0.3400 | +1.26% | 27.42 | 27.56 | 27.37 | 6,448,259 |
| 2026-07-13 | 27.07 | -0.4800 | -1.74% | 27.22 | 27.27 | 27.01 | 7,549,010 |
| 2026-07-10 | 27.55 | +0.1000 | +0.36% | 27.46 | 27.60 | 27.35 | 7,114,230 |
| 2026-07-09 | 27.45 | +0.1600 | +0.59% | 27.34 | 27.53 | 27.34 | 6,490,333 |
| 2026-07-08 | 27.29 | -0.1900 | -0.69% | 27.06 | 27.31 | 26.92 | 10,279,941 |
| 2026-07-07 | 27.48 | -0.3900 | -1.40% | 27.65 | 27.70 | 27.37 | 7,879,569 |
| 2026-07-06 | 27.87 | +0.4000 | +1.46% | 27.77 | 27.90 | 27.75 | 7,610,073 |
| 2026-07-02 | 27.47 | +0.1700 | +0.62% | 27.59 | 27.79 | 27.23 | 8,234,627 |
| 2026-07-01 | 27.30 | -0.4000 | -1.44% | 27.36 | 27.47 | 27.29 | 6,725,598 |
| 2026-06-30 | 27.70 | +0.1700 | +0.62% | 27.52 | 27.73 | 27.49 | 6,047,507 |
| 2026-06-29 | 27.53 | +0.1300 | +0.47% | 27.43 | 27.53 | 27.17 | 9,294,988 |
| 2026-06-26 | 27.40 | -0.2400 | -0.87% | 27.33 | 27.59 | 27.30 | 8,314,690 |
| 2026-06-25 | 27.64 | +0.3800 | +1.39% | 27.77 | 27.78 | 27.48 | 6,477,010 |
| 2026-06-24 | 27.26 | -0.1400 | -0.51% | 27.30 | 27.36 | 27.13 | 8,564,920 |
| 2026-06-23 | 27.40 | -0.8900 | -3.15% | 27.37 | 27.63 | 27.31 | 8,636,489 |
| 2026-06-22 | 28.29 | +0.0600 | +0.21% | 28.27 | 28.36 | 28.22 | 7,930,629 |