조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.54 | +0.0400 | +0.14% | 28.53 | 28.69 | 28.52 | 6,059,544 |
| 2026-08-14 | 28.50 | +0.0100 | +0.04% | 28.55 | 28.63 | 28.46 | 7,237,736 |
| 2026-08-13 | 28.49 | +0.0800 | +0.28% | 28.41 | 28.54 | 28.41 | 6,183,462 |
| 2026-08-12 | 28.41 | +0.2600 | +0.92% | 28.41 | 28.48 | 28.33 | 4,741,262 |
| 2026-08-11 | 28.15 | +0.0700 | +0.25% | 28.22 | 28.29 | 28.09 | 7,448,612 |
| 2026-08-10 | 28.08 | -0.1500 | -0.53% | 28.11 | 28.15 | 28.07 | 6,266,278 |
| 2026-08-07 | 28.23 | +0.2900 | +1.04% | 28.28 | 28.33 | 28.12 | 6,199,231 |
| 2026-08-06 | 27.94 | -0.1000 | -0.36% | 27.97 | 28.11 | 27.90 | 7,317,075 |
| 2026-08-05 | 28.04 | +0.0400 | +0.14% | 28.11 | 28.19 | 28.03 | 5,948,076 |
| 2026-08-04 | 28.00 | +0.4400 | +1.60% | 27.78 | 28.04 | 27.76 | 6,807,837 |
| 2026-08-03 | 27.56 | +0.1300 | +0.47% | 27.43 | 27.57 | 27.34 | 8,483,674 |
| 2026-07-31 | 27.43 | -0.1600 | -0.58% | 27.52 | 27.58 | 27.18 | 8,364,051 |
| 2026-07-30 | 27.59 | +0.8500 | +3.18% | 27.20 | 27.60 | 27.15 | 9,653,118 |
| 2026-07-29 | 26.74 | -0.2400 | -0.89% | 26.91 | 27.22 | 26.62 | 10,872,859 |
| 2026-07-28 | 26.98 | -0.1500 | -0.55% | 26.82 | 27.10 | 26.78 | 8,127,444 |
| 2026-07-27 | 27.13 | +0.0900 | +0.33% | 27.31 | 27.35 | 26.96 | 9,483,587 |
| 2026-07-24 | 27.04 | -0.0400 | -0.15% | 27.11 | 27.22 | 27.00 | 7,978,594 |
| 2026-07-23 | 27.08 | -0.2700 | -0.99% | 27.02 | 27.19 | 26.94 | 6,504,275 |
| 2026-07-22 | 27.35 | +0.0100 | +0.04% | 27.35 | 27.44 | 27.30 | 5,675,720 |
| 2026-07-21 | 27.34 | +0.4800 | +1.79% | 27.14 | 27.38 | 27.05 | 4,917,193 |