조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.01 | -0.2400 | -0.68% | 35.15 | 35.22 | 34.94 | 7,953,109 |
| 2026-09-14 | 35.25 | +0.0900 | +0.26% | 35.03 | 35.38 | 34.98 | 8,442,372 |
| 2026-09-11 | 35.16 | +0.3000 | +0.86% | 35.16 | 35.29 | 35.11 | 7,193,325 |
| 2026-09-10 | 34.86 | -0.1500 | -0.43% | 34.76 | 34.98 | 34.74 | 6,266,130 |
| 2026-09-09 | 35.01 | -0.2400 | -0.68% | 35.17 | 35.19 | 34.94 | 7,696,099 |
| 2026-09-08 | 35.25 | -0.2800 | -0.79% | 35.41 | 35.43 | 35.19 | 8,063,033 |
| 2026-09-04 | 35.53 | -0.3100 | -0.86% | 35.75 | 35.79 | 35.47 | 6,785,727 |
| 2026-09-03 | 35.84 | +0.5200 | +1.47% | 35.56 | 35.92 | 35.52 | 7,382,613 |
| 2026-09-02 | 35.32 | +0.0500 | +0.14% | 35.25 | 35.44 | 35.19 | 6,733,204 |
| 2026-09-01 | 35.27 | -0.3900 | -1.09% | 35.30 | 35.45 | 35.18 | 7,060,178 |
| 2026-08-31 | 35.66 | -0.1200 | -0.34% | 35.66 | 35.72 | 35.52 | 7,716,701 |
| 2026-08-28 | 35.78 | -0.0800 | -0.22% | 35.90 | 36.11 | 35.73 | 6,709,284 |
| 2026-08-27 | 35.86 | +0.5500 | +1.56% | 35.56 | 35.94 | 35.53 | 7,286,682 |
| 2026-08-26 | 35.31 | -0.0100 | -0.03% | 35.21 | 35.39 | 35.16 | 5,454,472 |
| 2026-08-25 | 35.32 | +0.1500 | +0.43% | 35.31 | 35.43 | 35.22 | 5,935,920 |
| 2026-08-24 | 35.17 | -0.1500 | -0.42% | 35.28 | 35.32 | 35.11 | 5,931,254 |
| 2026-08-21 | 35.32 | +0.2200 | +0.63% | 35.25 | 35.43 | 35.11 | 4,325,013 |
| 2026-08-20 | 35.10 | -0.3600 | -1.02% | 35.36 | 35.40 | 35.06 | 5,138,537 |
| 2026-08-19 | 35.46 | +0.2100 | +0.60% | 35.34 | 35.60 | 35.25 | 11,829,314 |
| 2026-08-18 | 35.25 | -0.2200 | -0.62% | 35.30 | 35.38 | 35.20 | 4,168,142 |