조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.47 | -0.3200 | -0.89% | 35.75 | 35.80 | 35.45 | 4,779,899 |
| 2026-08-14 | 35.79 | -0.1500 | -0.42% | 35.98 | 35.98 | 35.75 | 4,299,791 |
| 2026-08-13 | 35.94 | +0.3300 | +0.93% | 35.77 | 35.99 | 35.72 | 4,705,470 |
| 2026-08-12 | 35.61 | -0.0400 | -0.11% | 35.80 | 35.82 | 35.58 | 6,347,511 |
| 2026-08-11 | 35.65 | -0.1800 | -0.50% | 35.92 | 35.94 | 35.59 | 4,102,235 |
| 2026-08-10 | 35.83 | +0.0500 | +0.14% | 35.77 | 35.92 | 35.71 | 6,788,111 |
| 2026-08-07 | 35.78 | +0.3600 | +1.02% | 35.65 | 35.86 | 35.63 | 5,424,106 |
| 2026-08-06 | 35.42 | -0.0300 | -0.08% | 35.42 | 35.59 | 35.34 | 9,869,464 |
| 2026-08-05 | 35.45 | -0.0700 | -0.20% | 35.81 | 35.91 | 35.40 | 6,839,259 |
| 2026-08-04 | 35.52 | +0.6600 | +1.89% | 34.95 | 35.64 | 34.92 | 8,085,997 |
| 2026-08-03 | 34.86 | +0.6900 | +2.02% | 34.36 | 34.95 | 34.34 | 7,633,374 |
| 2026-07-31 | 34.17 | +0.3800 | +1.12% | 33.90 | 34.25 | 33.62 | 7,396,698 |
| 2026-07-30 | 33.79 | +0.5500 | +1.65% | 33.54 | 33.83 | 33.46 | 7,720,480 |
| 2026-07-29 | 33.24 | -0.5000 | -1.48% | 33.59 | 33.91 | 33.22 | 6,934,228 |
| 2026-07-28 | 33.74 | +0.1600 | +0.48% | 33.57 | 33.86 | 33.38 | 6,508,959 |
| 2026-07-27 | 33.58 | +0.1200 | +0.36% | 33.86 | 33.90 | 33.44 | 8,907,886 |
| 2026-07-24 | 33.46 | +0.0600 | +0.18% | 33.49 | 33.72 | 33.37 | 8,112,047 |
| 2026-07-23 | 33.40 | -0.6500 | -1.91% | 33.58 | 33.68 | 33.20 | 7,389,005 |
| 2026-07-22 | 34.05 | -0.2200 | -0.64% | 34.16 | 34.18 | 33.99 | 6,066,712 |
| 2026-07-21 | 34.27 | +0.1200 | +0.35% | 34.23 | 34.29 | 34.14 | 7,088,562 |