조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.15 | -0.0300 | -0.09% | 34.34 | 34.45 | 34.14 | 7,217,738 |
| 2026-07-17 | 34.18 | -0.4500 | -1.30% | 34.01 | 34.35 | 33.94 | 8,490,878 |
| 2026-07-16 | 34.63 | -0.2700 | -0.77% | 34.81 | 34.88 | 34.48 | 8,052,437 |
| 2026-07-15 | 34.90 | +0.3200 | +0.93% | 34.72 | 34.92 | 34.68 | 7,705,155 |
| 2026-07-14 | 34.58 | +0.2100 | +0.61% | 34.34 | 34.65 | 34.29 | 6,061,588 |
| 2026-07-13 | 34.37 | -0.2800 | -0.81% | 34.52 | 34.64 | 34.30 | 6,331,430 |
| 2026-07-10 | 34.65 | +0.1100 | +0.32% | 34.64 | 34.68 | 34.31 | 6,419,272 |
| 2026-07-09 | 34.54 | +0.3100 | +0.91% | 34.14 | 34.55 | 34.06 | 5,948,426 |
| 2026-07-08 | 34.23 | -0.0800 | -0.23% | 34.11 | 34.27 | 33.87 | 8,756,140 |
| 2026-07-07 | 34.31 | -0.2200 | -0.64% | 34.50 | 34.55 | 34.22 | 7,942,413 |
| 2026-07-06 | 34.53 | +0.4100 | +1.20% | 34.20 | 34.58 | 34.18 | 7,024,507 |
| 2026-07-02 | 34.12 | +0.0100 | +0.03% | 34.14 | 34.43 | 33.92 | 7,701,520 |
| 2026-07-01 | 34.11 | +0.2700 | +0.80% | 33.95 | 34.30 | 33.83 | 6,499,372 |
| 2026-06-30 | 33.84 | +0.3800 | +1.14% | 33.46 | 33.90 | 33.46 | 6,676,650 |
| 2026-06-29 | 33.46 | +0.6200 | +1.89% | 33.22 | 33.55 | 33.14 | 8,968,194 |
| 2026-06-26 | 32.84 | +0.2200 | +0.67% | 32.48 | 33.06 | 32.43 | 9,456,285 |
| 2026-06-25 | 32.62 | -0.3600 | -1.09% | 32.99 | 33.01 | 32.52 | 9,591,531 |
| 2026-06-24 | 32.98 | -0.0400 | -0.12% | 33.06 | 33.40 | 32.91 | 8,753,214 |
| 2026-06-23 | 33.02 | -0.4600 | -1.37% | 33.06 | 33.34 | 33.02 | 6,120,648 |
| 2026-06-22 | 33.48 | -0.4200 | -1.24% | 33.80 | 34.00 | 33.46 | 8,435,562 |