조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.03 | -0.0600 | -0.26% | 23.08 | 23.11 | 22.88 | 8,575,185 |
| 2026-09-14 | 23.09 | -0.1100 | -0.47% | 23.18 | 23.32 | 23.00 | 8,270,958 |
| 2026-09-11 | 23.20 | +0.1400 | +0.61% | 23.22 | 23.28 | 23.10 | 10,076,652 |
| 2026-09-10 | 23.06 | -0.1700 | -0.73% | 23.31 | 23.35 | 23.00 | 8,148,127 |
| 2026-09-09 | 23.23 | -0.2400 | -1.02% | 23.40 | 23.49 | 23.19 | 5,273,084 |
| 2026-09-08 | 23.47 | +0.0200 | +0.09% | 23.35 | 23.65 | 23.33 | 6,609,742 |
| 2026-09-04 | 23.45 | -0.1600 | -0.68% | 23.51 | 23.67 | 23.45 | 7,293,842 |
| 2026-09-03 | 23.61 | +0.1600 | +0.68% | 23.57 | 23.64 | 23.45 | 6,154,235 |
| 2026-09-02 | 23.45 | -0.1300 | -0.55% | 23.58 | 23.58 | 23.33 | 7,652,215 |
| 2026-09-01 | 23.58 | 0.00 | 0.00% | 23.58 | 23.72 | 23.48 | 5,998,111 |
| 2026-08-31 | 23.58 | -0.1600 | -0.67% | 23.66 | 23.70 | 23.43 | 7,623,673 |
| 2026-08-28 | 23.74 | -0.1100 | -0.46% | 23.97 | 23.99 | 23.71 | 4,538,836 |
| 2026-08-27 | 23.85 | -0.2300 | -0.96% | 23.93 | 24.02 | 23.85 | 3,820,025 |
| 2026-08-26 | 24.08 | -0.1300 | -0.54% | 24.23 | 24.27 | 24.07 | 4,143,082 |
| 2026-08-25 | 24.21 | +0.0300 | +0.12% | 24.22 | 24.27 | 24.09 | 5,867,968 |
| 2026-08-24 | 24.18 | +0.1400 | +0.58% | 24.12 | 24.25 | 24.01 | 3,383,866 |
| 2026-08-21 | 24.04 | -0.0200 | -0.08% | 24.13 | 24.14 | 23.95 | 2,787,397 |
| 2026-08-20 | 24.06 | +0.0600 | +0.25% | 23.98 | 24.17 | 23.93 | 2,931,869 |
| 2026-08-19 | 24.00 | +0.1600 | +0.67% | 23.97 | 24.04 | 23.84 | 4,449,246 |
| 2026-08-18 | 23.84 | -0.0900 | -0.38% | 24.05 | 24.10 | 23.84 | 3,786,608 |