조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.93 | -0.1800 | -0.75% | 24.03 | 24.03 | 23.84 | 4,388,269 |
| 2026-08-14 | 24.11 | +0.0500 | +0.21% | 24.07 | 24.18 | 24.01 | 4,526,342 |
| 2026-08-13 | 24.06 | +0.2700 | +1.13% | 23.92 | 24.14 | 23.88 | 4,495,491 |
| 2026-08-12 | 23.79 | +0.2400 | +1.02% | 23.62 | 23.81 | 23.58 | 5,336,683 |
| 2026-08-11 | 23.55 | -0.2200 | -0.93% | 23.69 | 23.74 | 23.52 | 6,589,038 |
| 2026-08-10 | 23.77 | -0.3400 | -1.41% | 23.94 | 24.03 | 23.69 | 6,491,630 |
| 2026-08-07 | 24.11 | +0.1000 | +0.42% | 24.01 | 24.20 | 23.94 | 5,090,825 |
| 2026-08-06 | 24.01 | -0.2000 | -0.83% | 24.42 | 24.42 | 23.94 | 6,100,595 |
| 2026-08-05 | 24.21 | 0.00 | 0.00% | 24.24 | 24.29 | 23.99 | 5,897,586 |
| 2026-08-04 | 24.21 | -0.0800 | -0.33% | 24.04 | 24.26 | 23.85 | 7,120,913 |
| 2026-08-03 | 24.29 | +0.0100 | +0.04% | 24.31 | 24.46 | 24.20 | 6,363,420 |
| 2026-07-31 | 24.28 | -0.1200 | -0.49% | 24.38 | 24.40 | 24.13 | 7,813,561 |
| 2026-07-30 | 24.40 | -0.3600 | -1.45% | 24.78 | 24.81 | 24.20 | 5,746,287 |
| 2026-07-29 | 24.76 | -0.0600 | -0.24% | 24.85 | 24.89 | 24.65 | 5,518,257 |
| 2026-07-28 | 24.82 | +0.0600 | +0.24% | 24.94 | 25.03 | 24.81 | 6,073,298 |
| 2026-07-27 | 24.76 | -0.1000 | -0.40% | 24.82 | 24.91 | 24.69 | 5,112,152 |
| 2026-07-24 | 24.86 | +0.5200 | +2.14% | 24.54 | 24.93 | 24.54 | 5,072,457 |
| 2026-07-23 | 24.34 | -0.0600 | -0.25% | 24.30 | 24.53 | 24.28 | 6,180,127 |
| 2026-07-22 | 24.40 | -0.1300 | -0.53% | 24.59 | 24.61 | 24.35 | 4,842,855 |
| 2026-07-21 | 24.53 | +0.0300 | +0.12% | 24.53 | 24.58 | 24.41 | 4,409,824 |