조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.50 | -0.1100 | -0.45% | 24.53 | 24.67 | 24.40 | 4,116,456 |
| 2026-07-17 | 24.61 | +0.0100 | +0.04% | 24.68 | 24.87 | 24.48 | 4,603,079 |
| 2026-07-16 | 24.60 | +0.5900 | +2.46% | 24.06 | 24.61 | 24.06 | 6,012,552 |
| 2026-07-15 | 24.01 | -0.0200 | -0.08% | 24.09 | 24.28 | 23.93 | 7,490,873 |
| 2026-07-14 | 24.03 | -0.0100 | -0.04% | 24.09 | 24.14 | 23.94 | 5,972,653 |
| 2026-07-13 | 24.04 | +0.1500 | +0.63% | 23.97 | 24.16 | 23.93 | 7,599,163 |
| 2026-07-10 | 23.89 | +0.0900 | +0.38% | 23.92 | 23.95 | 23.68 | 5,767,307 |
| 2026-07-09 | 23.80 | +0.0200 | +0.08% | 23.81 | 23.95 | 23.76 | 7,392,998 |
| 2026-07-08 | 23.78 | -0.3700 | -1.53% | 24.12 | 24.15 | 23.76 | 8,352,192 |
| 2026-07-07 | 24.15 | +0.2800 | +1.17% | 24.00 | 24.32 | 23.99 | 5,576,562 |
| 2026-07-06 | 23.87 | -0.2000 | -0.83% | 24.11 | 24.12 | 23.80 | 5,931,378 |
| 2026-07-02 | 24.07 | +0.2900 | +1.22% | 23.88 | 24.08 | 23.85 | 6,282,989 |
| 2026-07-01 | 23.78 | +0.1000 | +0.42% | 23.70 | 23.94 | 23.69 | 7,119,284 |
| 2026-06-30 | 23.68 | -0.4300 | -1.78% | 23.88 | 23.91 | 23.67 | 9,261,680 |
| 2026-06-29 | 24.11 | -0.1100 | -0.45% | 24.15 | 24.18 | 23.89 | 6,731,828 |
| 2026-06-26 | 24.22 | +0.3300 | +1.38% | 24.02 | 24.24 | 23.99 | 8,075,964 |
| 2026-06-25 | 23.89 | +0.0600 | +0.25% | 23.92 | 23.96 | 23.63 | 6,439,897 |
| 2026-06-24 | 23.83 | -0.1500 | -0.63% | 23.91 | 23.96 | 23.69 | 30,842,744 |
| 2026-06-23 | 23.98 | +0.3100 | +1.31% | 23.71 | 24.03 | 23.66 | 5,179,133 |
| 2026-06-22 | 23.67 | +0.2900 | +1.24% | 23.50 | 23.77 | 23.39 | 25,770,738 |