조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.39 | -0.0600 | -0.27% | 22.43 | 22.44 | 22.37 | 1,587,731 |
| 2026-07-17 | 22.45 | +0.0300 | +0.13% | 22.46 | 22.49 | 22.44 | 1,580,676 |
| 2026-07-16 | 22.42 | -0.0300 | -0.13% | 22.42 | 22.54 | 22.40 | 1,699,655 |
| 2026-07-15 | 22.45 | +0.0800 | +0.36% | 22.39 | 22.46 | 22.39 | 920,396 |
| 2026-07-14 | 22.37 | +0.0500 | +0.22% | 22.36 | 22.41 | 22.35 | 3,283,648 |
| 2026-07-13 | 22.32 | -0.0800 | -0.36% | 22.39 | 22.40 | 22.31 | 2,175,019 |
| 2026-07-10 | 22.40 | -0.0500 | -0.22% | 22.44 | 22.46 | 22.39 | 1,859,940 |
| 2026-07-09 | 22.45 | +0.0300 | +0.13% | 22.43 | 22.49 | 22.42 | 1,608,424 |
| 2026-07-08 | 22.42 | -0.0400 | -0.18% | 22.42 | 22.43 | 22.37 | 1,821,417 |
| 2026-07-07 | 22.46 | -0.1200 | -0.53% | 22.51 | 22.58 | 22.44 | 2,471,598 |
| 2026-07-06 | 22.58 | +0.0250 | +0.11% | 22.56 | 22.58 | 22.53 | 1,835,283 |
| 2026-07-02 | 22.56 | +0.0250 | +0.11% | 22.54 | 22.57 | 22.53 | 1,312,736 |
| 2026-07-01 | 22.53 | -0.1100 | -0.49% | 22.50 | 22.55 | 22.49 | 1,357,503 |
| 2026-06-30 | 22.64 | -0.1000 | -0.44% | 22.70 | 22.71 | 22.64 | 1,646,332 |
| 2026-06-29 | 22.74 | +0.0300 | +0.13% | 22.71 | 22.74 | 22.70 | 2,469,993 |
| 2026-06-26 | 22.71 | +0.0300 | +0.13% | 22.66 | 22.73 | 22.66 | 2,316,827 |
| 2026-06-25 | 22.68 | +0.0300 | +0.13% | 22.68 | 22.71 | 22.67 | 2,705,800 |
| 2026-06-24 | 22.65 | +0.0700 | +0.31% | 22.64 | 22.68 | 22.63 | 1,950,636 |
| 2026-06-23 | 22.58 | +0.0300 | +0.13% | 22.56 | 22.61 | 22.55 | 1,306,980 |
| 2026-06-22 | 22.55 | -0.0400 | -0.18% | 22.55 | 22.55 | 22.52 | 1,405,924 |