조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.20 | -0.0500 | -0.22% | 22.22 | 22.24 | 22.19 | 2,051,364 |
| 2026-08-14 | 22.25 | -0.0600 | -0.27% | 22.30 | 22.31 | 22.23 | 1,350,304 |
| 2026-08-13 | 22.31 | +0.0700 | +0.31% | 22.32 | 22.36 | 22.30 | 1,561,145 |
| 2026-08-12 | 22.24 | +0.0200 | +0.09% | 22.27 | 22.28 | 22.23 | 1,462,271 |
| 2026-08-11 | 22.22 | +0.0100 | +0.05% | 22.24 | 22.26 | 22.21 | 1,384,517 |
| 2026-08-10 | 22.21 | -0.1000 | -0.45% | 22.25 | 22.25 | 22.20 | 1,779,783 |
| 2026-08-07 | 22.31 | +0.0500 | +0.22% | 22.32 | 22.33 | 22.27 | 1,497,121 |
| 2026-08-06 | 22.26 | -0.0600 | -0.27% | 22.27 | 22.28 | 22.23 | 1,558,403 |
| 2026-08-05 | 22.32 | -0.0100 | -0.04% | 22.32 | 22.35 | 22.30 | 2,282,756 |
| 2026-08-04 | 22.33 | +0.1100 | +0.50% | 22.28 | 22.33 | 22.28 | 2,063,416 |
| 2026-08-03 | 22.22 | -0.0400 | -0.18% | 22.20 | 22.23 | 22.19 | 2,065,904 |
| 2026-07-31 | 22.26 | -0.0400 | -0.18% | 22.27 | 22.28 | 22.22 | 1,662,761 |
| 2026-07-30 | 22.30 | +0.0400 | +0.18% | 22.28 | 22.32 | 22.28 | 1,325,134 |
| 2026-07-29 | 22.26 | -0.0700 | -0.31% | 22.31 | 22.34 | 22.25 | 1,782,242 |
| 2026-07-28 | 22.33 | +0.0500 | +0.22% | 22.29 | 22.36 | 22.29 | 2,192,403 |
| 2026-07-27 | 22.28 | +0.0500 | +0.22% | 22.28 | 22.30 | 22.26 | 1,834,892 |
| 2026-07-24 | 22.23 | 0.00 | 0.00% | 22.24 | 22.28 | 22.23 | 2,236,488 |
| 2026-07-23 | 22.23 | -0.0600 | -0.27% | 22.20 | 22.24 | 22.20 | 3,210,655 |
| 2026-07-22 | 22.29 | -0.0500 | -0.22% | 22.32 | 22.33 | 22.29 | 1,826,210 |
| 2026-07-21 | 22.34 | -0.0500 | -0.22% | 22.37 | 22.37 | 22.32 | 1,263,315 |