조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.77 | -0.0200 | -0.09% | 21.77 | 21.79 | 21.76 | 4,063,391 |
| 2026-09-14 | 21.79 | -0.0200 | -0.09% | 21.79 | 21.85 | 21.75 | 2,258,157 |
| 2026-09-11 | 21.81 | -0.0100 | -0.05% | 21.88 | 21.90 | 21.80 | 5,851,364 |
| 2026-09-10 | 21.82 | -0.1700 | -0.77% | 21.89 | 21.91 | 21.82 | 8,570,872 |
| 2026-09-09 | 21.99 | -0.0500 | -0.23% | 22.02 | 22.04 | 21.98 | 2,963,900 |
| 2026-09-08 | 22.04 | -0.0200 | -0.09% | 22.05 | 22.08 | 22.02 | 2,181,388 |
| 2026-09-04 | 22.06 | -0.0100 | -0.05% | 22.06 | 22.08 | 22.05 | 1,720,736 |
| 2026-09-03 | 22.07 | +0.0300 | +0.14% | 22.09 | 22.17 | 22.06 | 1,630,353 |
| 2026-09-02 | 22.04 | +0.0300 | +0.14% | 22.03 | 22.04 | 22.01 | 1,806,930 |
| 2026-09-01 | 22.01 | -0.1900 | -0.86% | 22.07 | 22.10 | 22.01 | 3,970,133 |
| 2026-08-31 | 22.20 | -0.0200 | -0.09% | 22.20 | 22.21 | 22.18 | 1,718,533 |
| 2026-08-28 | 22.22 | -0.0700 | -0.31% | 22.30 | 22.32 | 22.21 | 1,939,517 |
| 2026-08-27 | 22.29 | -0.0200 | -0.09% | 22.31 | 22.32 | 22.28 | 1,354,858 |
| 2026-08-26 | 22.31 | -0.0200 | -0.09% | 22.30 | 22.31 | 22.28 | 1,725,475 |
| 2026-08-25 | 22.33 | +0.1000 | +0.45% | 22.28 | 22.34 | 22.28 | 1,642,009 |
| 2026-08-24 | 22.23 | +0.0400 | +0.18% | 22.21 | 22.24 | 22.20 | 2,614,116 |
| 2026-08-21 | 22.19 | -0.0300 | -0.14% | 22.20 | 22.20 | 22.17 | 1,601,897 |
| 2026-08-20 | 22.22 | -0.0700 | -0.31% | 22.21 | 22.24 | 22.20 | 1,559,154 |
| 2026-08-19 | 22.29 | +0.0800 | +0.36% | 22.29 | 22.30 | 22.24 | 2,135,876 |
| 2026-08-18 | 22.21 | +0.0100 | +0.05% | 22.16 | 22.22 | 22.14 | 1,520,487 |