조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.54 | -0.0200 | -0.08% | 24.56 | 24.58 | 24.54 | 251,640 |
| 2026-07-17 | 24.56 | 0.00 | 0.00% | 24.57 | 24.60 | 24.56 | 152,271 |
| 2026-07-16 | 24.56 | -0.0100 | -0.04% | 24.55 | 24.58 | 24.55 | 184,567 |
| 2026-07-15 | 24.57 | +0.0300 | +0.12% | 24.54 | 24.58 | 24.54 | 2,219,716 |
| 2026-07-14 | 24.54 | +0.0500 | +0.20% | 24.53 | 24.55 | 24.51 | 245,405 |
| 2026-07-13 | 24.49 | -0.0500 | -0.20% | 24.53 | 24.54 | 24.48 | 357,881 |
| 2026-07-10 | 24.54 | -0.0200 | -0.08% | 24.56 | 24.57 | 24.53 | 220,031 |
| 2026-07-09 | 24.56 | +0.0300 | +0.12% | 24.55 | 24.58 | 24.54 | 164,002 |
| 2026-07-08 | 24.53 | -0.0300 | -0.12% | 24.54 | 24.55 | 24.51 | 187,913 |
| 2026-07-07 | 24.56 | -0.0500 | -0.20% | 24.58 | 24.61 | 24.55 | 149,262 |
| 2026-07-06 | 24.61 | +0.0100 | +0.04% | 24.60 | 24.61 | 24.59 | 145,081 |
| 2026-07-02 | 24.60 | +0.0400 | +0.16% | 24.58 | 24.62 | 24.58 | 214,247 |
| 2026-07-01 | 24.56 | -0.1000 | -0.41% | 24.56 | 24.58 | 24.56 | 176,463 |
| 2026-06-30 | 24.66 | -0.0300 | -0.12% | 24.68 | 24.69 | 24.65 | 329,931 |
| 2026-06-29 | 24.69 | 0.00 | 0.00% | 24.68 | 24.69 | 24.67 | 239,252 |
| 2026-06-26 | 24.69 | +0.0400 | +0.16% | 24.67 | 24.70 | 24.66 | 233,612 |
| 2026-06-25 | 24.65 | +0.0100 | +0.04% | 24.65 | 24.67 | 24.65 | 363,198 |
| 2026-06-24 | 24.64 | +0.0300 | +0.12% | 24.64 | 24.75 | 24.63 | 209,260 |
| 2026-06-23 | 24.61 | +0.0400 | +0.16% | 24.60 | 24.62 | 24.60 | 166,587 |
| 2026-06-22 | 24.57 | -0.0400 | -0.16% | 24.58 | 24.59 | 24.57 | 152,553 |