조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.24 | +0.0100 | +0.04% | 24.24 | 24.25 | 24.23 | 467,319 |
| 2026-09-14 | 24.23 | -0.0200 | -0.08% | 24.23 | 24.27 | 24.22 | 394,663 |
| 2026-09-11 | 24.25 | -0.0200 | -0.08% | 24.29 | 24.29 | 24.24 | 212,885 |
| 2026-09-10 | 24.27 | -0.0900 | -0.37% | 24.31 | 24.32 | 24.26 | 307,958 |
| 2026-09-09 | 24.36 | -0.0200 | -0.08% | 24.38 | 24.38 | 24.36 | 142,602 |
| 2026-09-08 | 24.38 | -0.0200 | -0.08% | 24.40 | 24.40 | 24.38 | 367,743 |
| 2026-09-04 | 24.40 | 0.00 | 0.00% | 24.40 | 24.41 | 24.39 | 248,921 |
| 2026-09-03 | 24.40 | +0.0300 | +0.12% | 24.39 | 24.41 | 24.39 | 432,226 |
| 2026-09-02 | 24.37 | +0.0100 | +0.04% | 24.36 | 24.38 | 24.36 | 185,522 |
| 2026-09-01 | 24.36 | -0.1400 | -0.57% | 24.39 | 24.40 | 24.36 | 199,022 |
| 2026-08-31 | 24.50 | 0.00 | 0.00% | 24.50 | 24.51 | 24.49 | 216,685 |
| 2026-08-28 | 24.50 | -0.0450 | -0.18% | 24.56 | 24.57 | 24.50 | 553,532 |
| 2026-08-27 | 24.55 | -0.0050 | -0.02% | 24.56 | 24.58 | 24.54 | 173,611 |
| 2026-08-26 | 24.55 | -0.0100 | -0.04% | 24.55 | 24.56 | 24.54 | 198,712 |
| 2026-08-25 | 24.56 | +0.0400 | +0.16% | 24.56 | 24.57 | 24.55 | 193,891 |
| 2026-08-24 | 24.52 | 0.00 | 0.00% | 24.53 | 24.53 | 24.51 | 295,861 |
| 2026-08-21 | 24.52 | +0.0100 | +0.04% | 24.52 | 24.53 | 24.50 | 114,393 |
| 2026-08-20 | 24.51 | -0.0400 | -0.16% | 24.51 | 24.53 | 24.50 | 275,635 |
| 2026-08-19 | 24.55 | +0.0200 | +0.08% | 24.55 | 24.66 | 24.51 | 409,036 |
| 2026-08-18 | 24.53 | +0.0100 | +0.04% | 24.50 | 24.54 | 24.50 | 379,486 |