조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.52 | -0.0100 | -0.04% | 24.52 | 24.54 | 24.51 | 146,117 |
| 2026-08-14 | 24.53 | -0.0100 | -0.04% | 24.56 | 24.56 | 24.53 | 134,378 |
| 2026-08-13 | 24.54 | +0.0300 | +0.12% | 24.55 | 24.70 | 24.54 | 283,513 |
| 2026-08-12 | 24.51 | +0.0200 | +0.08% | 24.51 | 24.67 | 24.50 | 138,471 |
| 2026-08-11 | 24.49 | +0.0200 | +0.08% | 24.49 | 24.50 | 24.48 | 146,914 |
| 2026-08-10 | 24.47 | -0.0400 | -0.16% | 24.50 | 24.51 | 24.47 | 203,985 |
| 2026-08-07 | 24.51 | +0.0350 | +0.14% | 24.52 | 24.53 | 24.50 | 231,580 |
| 2026-08-06 | 24.48 | -0.0350 | -0.14% | 24.49 | 24.50 | 24.47 | 298,614 |
| 2026-08-05 | 24.51 | 0.00 | 0.00% | 24.49 | 24.52 | 24.49 | 232,148 |
| 2026-08-04 | 24.51 | +0.0600 | +0.25% | 24.50 | 24.64 | 24.49 | 349,950 |
| 2026-08-03 | 24.45 | -0.0800 | -0.33% | 24.45 | 24.60 | 24.44 | 187,600 |
| 2026-07-31 | 24.53 | -0.0150 | -0.06% | 24.52 | 24.53 | 24.51 | 208,577 |
| 2026-07-30 | 24.55 | +0.0100 | +0.04% | 24.54 | 24.56 | 24.54 | 220,788 |
| 2026-07-29 | 24.54 | +0.0150 | +0.06% | 24.51 | 24.55 | 24.49 | 161,365 |
| 2026-07-28 | 24.52 | +0.0200 | +0.08% | 24.51 | 24.55 | 24.51 | 152,351 |
| 2026-07-27 | 24.50 | +0.0200 | +0.08% | 24.49 | 24.51 | 24.48 | 659,553 |
| 2026-07-24 | 24.48 | +0.0100 | +0.04% | 24.48 | 24.50 | 24.48 | 191,095 |
| 2026-07-23 | 24.47 | -0.0311 | -0.13% | 24.47 | 24.49 | 24.45 | 144,025 |
| 2026-07-22 | 24.50 | -0.0289 | -0.12% | 24.50 | 24.53 | 24.49 | 295,684 |
| 2026-07-21 | 24.53 | -0.0100 | -0.04% | 24.55 | 24.55 | 24.52 | 156,078 |