조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.31 | -0.1800 | -0.48% | 37.49 | 37.54 | 37.30 | 788,491 |
| 2026-08-14 | 37.49 | -0.0700 | -0.19% | 37.61 | 37.61 | 37.44 | 939,098 |
| 2026-08-13 | 37.56 | +0.2500 | +0.67% | 37.40 | 37.62 | 37.40 | 1,183,923 |
| 2026-08-12 | 37.31 | +0.1100 | +0.30% | 37.42 | 37.42 | 37.25 | 927,526 |
| 2026-08-11 | 37.20 | -0.1000 | -0.27% | 37.36 | 37.39 | 37.15 | 684,665 |
| 2026-08-10 | 37.30 | -0.0100 | -0.03% | 37.30 | 37.40 | 37.24 | 1,039,819 |
| 2026-08-07 | 37.31 | +0.2500 | +0.67% | 37.21 | 37.34 | 37.14 | 763,937 |
| 2026-08-06 | 37.06 | -0.0600 | -0.16% | 37.13 | 37.23 | 37.01 | 607,977 |
| 2026-08-05 | 37.12 | -0.0600 | -0.16% | 37.41 | 37.45 | 37.11 | 1,032,606 |
| 2026-08-04 | 37.18 | +0.6700 | +1.84% | 36.66 | 37.30 | 36.65 | 1,029,121 |
| 2026-08-03 | 36.51 | +0.5100 | +1.42% | 36.08 | 36.57 | 36.08 | 818,453 |
| 2026-07-31 | 36.00 | +0.2200 | +0.61% | 35.93 | 36.09 | 35.58 | 936,625 |
| 2026-07-30 | 35.78 | +0.5800 | +1.65% | 35.50 | 35.79 | 35.43 | 762,664 |
| 2026-07-29 | 35.20 | -0.5400 | -1.51% | 35.70 | 35.82 | 35.18 | 482,700 |
| 2026-07-28 | 35.74 | +0.0800 | +0.22% | 35.62 | 35.83 | 35.50 | 835,818 |
| 2026-07-27 | 35.66 | +0.0300 | +0.08% | 35.94 | 35.96 | 35.50 | 1,008,790 |
| 2026-07-24 | 35.63 | +0.0400 | +0.11% | 35.60 | 35.85 | 35.56 | 741,003 |
| 2026-07-23 | 35.59 | -0.4300 | -1.19% | 35.63 | 35.78 | 35.46 | 614,397 |
| 2026-07-22 | 36.02 | -0.0500 | -0.14% | 36.00 | 36.15 | 35.98 | 730,547 |
| 2026-07-21 | 36.07 | +0.3000 | +0.84% | 35.97 | 36.10 | 35.88 | 796,602 |