조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.48 | -0.1800 | -0.49% | 36.60 | 36.64 | 36.44 | 1,608,766 |
| 2026-09-14 | 36.66 | -0.1600 | -0.43% | 36.55 | 36.79 | 36.52 | 2,165,149 |
| 2026-09-11 | 36.82 | +0.3200 | +0.88% | 36.82 | 36.92 | 36.79 | 1,208,153 |
| 2026-09-10 | 36.50 | -0.2300 | -0.63% | 36.52 | 36.62 | 36.47 | 1,252,595 |
| 2026-09-09 | 36.73 | -0.2000 | -0.54% | 36.85 | 36.85 | 36.68 | 1,830,544 |
| 2026-09-08 | 36.93 | -0.2100 | -0.57% | 37.08 | 37.12 | 36.89 | 1,578,322 |
| 2026-09-04 | 37.14 | -0.1300 | -0.35% | 37.19 | 37.24 | 37.08 | 1,597,355 |
| 2026-09-03 | 37.27 | +0.4000 | +1.08% | 37.01 | 37.31 | 36.99 | 1,562,182 |
| 2026-09-02 | 36.87 | +0.1800 | +0.49% | 36.74 | 36.92 | 36.70 | 1,635,847 |
| 2026-09-01 | 36.69 | -0.2800 | -0.76% | 36.75 | 36.85 | 36.61 | 2,079,962 |
| 2026-08-31 | 36.97 | -0.1200 | -0.32% | 37.02 | 37.02 | 36.86 | 2,202,123 |
| 2026-08-28 | 37.09 | -0.1100 | -0.30% | 37.26 | 37.38 | 37.06 | 2,055,628 |
| 2026-08-27 | 37.20 | +0.2500 | +0.68% | 37.09 | 37.27 | 37.03 | 2,315,296 |
| 2026-08-26 | 36.95 | +0.0100 | +0.03% | 36.91 | 37.03 | 36.86 | 2,342,729 |
| 2026-08-25 | 36.94 | +0.0900 | +0.24% | 36.97 | 37.00 | 36.83 | 2,311,221 |
| 2026-08-24 | 36.85 | -0.1100 | -0.30% | 36.90 | 36.94 | 36.78 | 1,126,791 |
| 2026-08-21 | 36.96 | +0.1700 | +0.46% | 36.98 | 37.05 | 36.89 | 1,372,199 |
| 2026-08-20 | 36.79 | -0.3200 | -0.86% | 36.99 | 37.05 | 36.78 | 1,934,042 |
| 2026-08-19 | 37.11 | +0.0700 | +0.19% | 37.16 | 37.27 | 37.07 | 2,301,924 |
| 2026-08-18 | 37.04 | -0.2700 | -0.72% | 37.11 | 37.15 | 37.01 | 773,909 |