조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.77 | -0.0700 | -0.20% | 36.01 | 36.08 | 35.75 | 1,130,135 |
| 2026-07-17 | 35.84 | -0.3600 | -0.99% | 35.76 | 36.03 | 35.72 | 852,158 |
| 2026-07-16 | 36.20 | -0.1900 | -0.52% | 36.25 | 36.37 | 36.06 | 894,176 |
| 2026-07-15 | 36.39 | +0.1300 | +0.36% | 36.35 | 36.43 | 36.17 | 1,038,512 |
| 2026-07-14 | 36.26 | +0.1400 | +0.39% | 36.20 | 36.33 | 36.12 | 957,452 |
| 2026-07-13 | 36.12 | -0.2800 | -0.77% | 36.27 | 36.35 | 36.07 | 845,895 |
| 2026-07-10 | 36.40 | +0.1300 | +0.36% | 36.27 | 36.42 | 36.09 | 535,255 |
| 2026-07-09 | 36.27 | +0.3100 | +0.86% | 36.03 | 36.30 | 35.99 | 514,151 |
| 2026-07-08 | 35.96 | -0.1300 | -0.36% | 35.88 | 35.98 | 35.67 | 303,847 |
| 2026-07-07 | 36.09 | -0.1800 | -0.50% | 36.22 | 36.25 | 35.97 | 851,325 |
| 2026-07-06 | 36.27 | +0.3000 | +0.83% | 36.16 | 36.33 | 36.11 | 663,492 |
| 2026-07-02 | 35.97 | -0.0400 | -0.11% | 36.10 | 36.30 | 35.74 | 373,622 |
| 2026-07-01 | 36.01 | -0.0500 | -0.14% | 35.99 | 36.21 | 35.87 | 406,501 |
| 2026-06-30 | 36.06 | +0.2600 | +0.73% | 35.80 | 36.13 | 35.79 | 497,909 |
| 2026-06-29 | 35.80 | +0.4800 | +1.36% | 35.59 | 35.82 | 35.36 | 942,321 |
| 2026-06-26 | 35.32 | -0.0800 | -0.23% | 35.17 | 35.55 | 35.11 | 618,589 |
| 2026-06-25 | 35.40 | +0.0200 | +0.06% | 35.65 | 35.68 | 35.25 | 789,639 |
| 2026-06-24 | 35.38 | -0.1200 | -0.34% | 35.45 | 35.72 | 35.29 | 738,056 |
| 2026-06-23 | 35.50 | -0.5100 | -1.42% | 35.46 | 35.77 | 35.42 | 351,462 |
| 2026-06-22 | 36.01 | -0.1200 | -0.33% | 36.16 | 36.27 | 35.95 | 588,852 |