조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.05 | -0.2500 | -0.71% | 35.07 | 35.17 | 34.43 | 383,258 |
| 2026-09-14 | 35.30 | +0.2900 | +0.83% | 35.03 | 37.00 | 34.53 | 376,679 |
| 2026-09-11 | 35.01 | -0.2600 | -0.74% | 35.60 | 36.11 | 34.78 | 258,943 |
| 2026-09-10 | 35.27 | -0.3100 | -0.87% | 35.56 | 36.22 | 35.22 | 297,212 |
| 2026-09-09 | 35.58 | -0.7200 | -1.98% | 36.30 | 36.36 | 35.24 | 321,415 |
| 2026-09-08 | 36.30 | +0.6400 | +1.79% | 35.94 | 39.44 | 35.65 | 433,680 |
| 2026-09-04 | 35.66 | -2.66 | -6.94% | 38.16 | 38.47 | 35.46 | 455,620 |
| 2026-09-03 | 38.32 | -0.0700 | -0.18% | 38.66 | 38.78 | 37.97 | 230,169 |
| 2026-09-02 | 38.39 | -0.0500 | -0.13% | 38.73 | 39.13 | 38.23 | 217,557 |
| 2026-09-01 | 38.44 | +0.0400 | +0.10% | 38.26 | 38.78 | 38.17 | 292,147 |
| 2026-08-31 | 38.40 | -0.5600 | -1.44% | 38.82 | 38.91 | 38.30 | 402,712 |
| 2026-08-28 | 38.96 | -0.1500 | -0.38% | 39.34 | 39.65 | 38.62 | 416,358 |
| 2026-08-27 | 39.11 | -0.8400 | -2.10% | 39.82 | 41.30 | 39.02 | 216,364 |
| 2026-08-26 | 39.95 | -1.04 | -2.54% | 40.89 | 41.14 | 39.90 | 186,015 |
| 2026-08-25 | 40.99 | +0.6900 | +1.71% | 40.27 | 41.06 | 39.91 | 206,677 |
| 2026-08-24 | 40.30 | +0.1600 | +0.40% | 41.38 | 41.38 | 39.82 | 225,475 |
| 2026-08-21 | 40.14 | +0.1600 | +0.40% | 40.04 | 40.46 | 39.89 | 328,968 |
| 2026-08-20 | 39.98 | -0.7000 | -1.72% | 40.36 | 40.68 | 39.86 | 249,952 |
| 2026-08-19 | 40.68 | -0.6200 | -1.50% | 41.66 | 42.25 | 40.00 | 296,680 |
| 2026-08-18 | 41.30 | -0.1800 | -0.43% | 41.03 | 41.88 | 41.03 | 262,145 |