조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.48 | +0.0500 | +0.12% | 41.22 | 41.56 | 40.84 | 244,207 |
| 2026-08-14 | 41.43 | -0.1600 | -0.38% | 41.82 | 42.16 | 41.39 | 224,331 |
| 2026-08-13 | 41.59 | -0.4100 | -0.98% | 42.27 | 42.68 | 41.25 | 279,796 |
| 2026-08-12 | 42.00 | +0.6700 | +1.62% | 41.10 | 42.26 | 41.09 | 348,526 |
| 2026-08-11 | 41.33 | -1.45 | -3.39% | 42.48 | 43.28 | 41.14 | 399,099 |
| 2026-08-10 | 42.78 | +0.8000 | +1.91% | 41.36 | 43.44 | 41.36 | 508,725 |
| 2026-08-07 | 41.98 | +2.08 | +5.21% | 39.85 | 42.08 | 39.85 | 444,903 |
| 2026-08-06 | 39.90 | -2.58 | -6.07% | 42.48 | 42.54 | 39.81 | 261,709 |
| 2026-08-05 | 42.48 | -1.03 | -2.37% | 43.16 | 43.59 | 42.33 | 463,731 |
| 2026-08-04 | 43.51 | +1.43 | +3.40% | 41.97 | 43.53 | 41.97 | 239,740 |
| 2026-08-03 | 42.08 | +1.43 | +3.52% | 41.07 | 42.12 | 41.01 | 307,716 |
| 2026-07-31 | 40.65 | -1.19 | -2.84% | 41.58 | 41.84 | 40.28 | 259,787 |
| 2026-07-30 | 41.84 | +0.8100 | +1.97% | 41.01 | 42.02 | 40.03 | 473,298 |
| 2026-07-29 | 41.03 | +0.4000 | +0.98% | 40.81 | 41.52 | 40.62 | 457,994 |
| 2026-07-28 | 40.63 | -0.1300 | -0.32% | 40.77 | 41.43 | 40.01 | 603,284 |
| 2026-07-27 | 40.76 | -2.39 | -5.54% | 43.15 | 43.64 | 40.39 | 552,920 |
| 2026-07-24 | 43.15 | -3.29 | -7.08% | 42.38 | 45.24 | 41.10 | 731,415 |
| 2026-07-23 | 46.44 | +0.0800 | +0.17% | 46.97 | 47.75 | 45.61 | 507,474 |
| 2026-07-22 | 46.36 | -0.4500 | -0.96% | 46.90 | 47.04 | 45.66 | 261,458 |
| 2026-07-21 | 46.81 | +0.4300 | +0.93% | 46.44 | 46.91 | 45.97 | 376,901 |