조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.38 | -0.5800 | -1.24% | 46.96 | 47.48 | 45.56 | 249,439 |
| 2026-07-17 | 46.96 | +0.4300 | +0.92% | 46.37 | 46.96 | 45.43 | 337,647 |
| 2026-07-16 | 46.53 | -0.1600 | -0.34% | 46.98 | 47.39 | 46.35 | 316,679 |
| 2026-07-15 | 46.69 | -0.0600 | -0.13% | 46.68 | 47.75 | 46.67 | 221,549 |
| 2026-07-14 | 46.75 | +0.3400 | +0.73% | 46.11 | 46.93 | 45.99 | 267,638 |
| 2026-07-13 | 46.41 | +0.8800 | +1.93% | 45.69 | 46.71 | 45.54 | 198,097 |
| 2026-07-10 | 45.53 | +0.3600 | +0.80% | 45.23 | 45.88 | 45.01 | 213,954 |
| 2026-07-09 | 45.17 | -0.1000 | -0.22% | 44.94 | 45.55 | 44.42 | 305,452 |
| 2026-07-08 | 45.27 | +0.0100 | +0.02% | 45.92 | 46.26 | 44.82 | 267,200 |
| 2026-07-07 | 45.26 | -0.9400 | -2.03% | 45.94 | 46.66 | 45.07 | 330,902 |
| 2026-07-06 | 46.20 | -0.2100 | -0.45% | 46.23 | 46.46 | 45.37 | 329,041 |
| 2026-07-02 | 46.41 | -0.9300 | -1.96% | 47.20 | 47.69 | 46.36 | 216,647 |
| 2026-07-01 | 47.34 | +1.34 | +2.91% | 45.77 | 48.07 | 45.59 | 288,655 |
| 2026-06-30 | 46.00 | -0.1000 | -0.22% | 45.74 | 46.95 | 45.51 | 320,116 |
| 2026-06-29 | 46.10 | +0.0900 | +0.20% | 46.01 | 46.38 | 45.05 | 388,309 |
| 2026-06-26 | 46.01 | +2.08 | +4.73% | 43.95 | 46.06 | 43.95 | 811,554 |
| 2026-06-25 | 43.93 | +1.04 | +2.42% | 42.80 | 43.94 | 42.44 | 350,384 |
| 2026-06-24 | 42.89 | +0.4200 | +0.99% | 42.61 | 43.79 | 42.22 | 305,286 |
| 2026-06-23 | 42.47 | -0.0600 | -0.14% | 42.52 | 43.34 | 42.42 | 308,080 |
| 2026-06-22 | 42.53 | -0.3000 | -0.70% | 42.79 | 43.23 | 42.34 | 270,982 |