조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.80 | +0.1000 | +0.27% | 36.72 | 36.92 | 36.67 | 890,738 |
| 2026-08-14 | 36.70 | +0.1500 | +0.41% | 36.61 | 36.80 | 36.51 | 851,122 |
| 2026-08-13 | 36.55 | +0.2500 | +0.69% | 36.35 | 36.61 | 36.35 | 751,607 |
| 2026-08-12 | 36.30 | +0.3100 | +0.86% | 36.36 | 36.41 | 36.12 | 633,361 |
| 2026-08-11 | 35.99 | +0.1000 | +0.28% | 35.94 | 36.12 | 35.89 | 818,620 |
| 2026-08-10 | 35.89 | -0.2000 | -0.55% | 36.06 | 36.11 | 35.88 | 856,675 |
| 2026-08-07 | 36.09 | +0.4700 | +1.32% | 36.01 | 36.16 | 35.82 | 782,067 |
| 2026-08-06 | 35.62 | -0.2800 | -0.78% | 35.67 | 36.04 | 35.61 | 828,317 |
| 2026-08-05 | 35.90 | -0.2100 | -0.58% | 36.11 | 36.36 | 35.88 | 913,715 |
| 2026-08-04 | 36.11 | +0.8400 | +2.38% | 35.59 | 36.18 | 35.49 | 1,056,333 |
| 2026-08-03 | 35.27 | +0.5700 | +1.64% | 34.60 | 35.29 | 34.57 | 870,157 |
| 2026-07-31 | 34.70 | -0.0900 | -0.26% | 35.11 | 35.16 | 34.45 | 677,441 |
| 2026-07-30 | 34.79 | +0.6500 | +1.90% | 34.59 | 34.81 | 34.31 | 1,333,479 |
| 2026-07-29 | 34.14 | -0.6800 | -1.95% | 34.73 | 34.80 | 34.10 | 1,013,642 |
| 2026-07-28 | 34.82 | -0.1500 | -0.43% | 34.75 | 34.86 | 34.52 | 1,488,472 |
| 2026-07-27 | 34.97 | -0.0200 | -0.06% | 35.18 | 35.34 | 34.72 | 1,005,888 |
| 2026-07-24 | 34.99 | -0.1900 | -0.54% | 35.20 | 35.30 | 34.91 | 877,921 |
| 2026-07-23 | 35.18 | -0.1100 | -0.31% | 35.09 | 35.39 | 34.99 | 841,868 |
| 2026-07-22 | 35.29 | -0.0600 | -0.17% | 35.22 | 35.50 | 35.22 | 723,318 |
| 2026-07-21 | 35.35 | +0.5600 | +1.61% | 35.12 | 35.38 | 35.00 | 1,195,007 |