조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.68 | -0.1400 | -0.40% | 34.84 | 34.90 | 34.61 | 3,075,974 |
| 2026-09-14 | 34.82 | -0.3100 | -0.88% | 34.74 | 34.98 | 34.72 | 2,725,965 |
| 2026-09-11 | 35.13 | +0.2400 | +0.69% | 35.23 | 35.29 | 35.03 | 2,301,164 |
| 2026-09-10 | 34.89 | -0.4500 | -1.27% | 35.10 | 35.22 | 34.87 | 2,972,731 |
| 2026-09-09 | 35.34 | -0.3800 | -1.06% | 35.61 | 35.66 | 35.33 | 1,906,493 |
| 2026-09-08 | 35.72 | -0.1100 | -0.31% | 35.85 | 35.96 | 35.69 | 2,220,204 |
| 2026-09-04 | 35.83 | +0.2000 | +0.56% | 35.52 | 35.89 | 35.52 | 3,765,181 |
| 2026-09-03 | 35.63 | +0.2400 | +0.68% | 35.55 | 35.64 | 35.26 | 3,327,124 |
| 2026-09-02 | 35.39 | +0.2100 | +0.60% | 35.20 | 35.41 | 35.15 | 2,160,540 |
| 2026-09-01 | 35.18 | -0.3300 | -0.93% | 35.27 | 35.43 | 35.07 | 2,122,399 |
| 2026-08-31 | 35.51 | -0.0700 | -0.20% | 35.52 | 35.60 | 35.34 | 2,287,507 |
| 2026-08-28 | 35.58 | -0.4500 | -1.25% | 36.03 | 36.08 | 35.55 | 1,298,114 |
| 2026-08-27 | 36.03 | 0.00 | 0.00% | 36.14 | 36.15 | 35.91 | 1,465,183 |
| 2026-08-26 | 36.03 | +0.1700 | +0.47% | 35.76 | 36.11 | 35.76 | 1,309,223 |
| 2026-08-25 | 35.86 | +0.0500 | +0.14% | 36.02 | 36.07 | 35.73 | 2,282,870 |
| 2026-08-24 | 35.81 | -0.3500 | -0.97% | 35.94 | 36.00 | 35.72 | 596,187 |
| 2026-08-21 | 36.16 | +0.2400 | +0.67% | 36.14 | 36.21 | 36.03 | 538,410 |
| 2026-08-20 | 35.92 | -0.3200 | -0.88% | 35.99 | 36.18 | 35.87 | 762,090 |
| 2026-08-19 | 36.24 | +0.1900 | +0.53% | 36.47 | 36.53 | 36.16 | 685,530 |
| 2026-08-18 | 36.05 | -0.7500 | -2.04% | 36.42 | 36.55 | 36.03 | 1,010,340 |