조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.79 | -0.2000 | -0.57% | 35.16 | 35.24 | 34.76 | 594,431 |
| 2026-07-17 | 34.99 | -0.2000 | -0.57% | 34.82 | 35.32 | 34.80 | 1,195,609 |
| 2026-07-16 | 35.19 | -0.1900 | -0.54% | 35.10 | 35.50 | 35.07 | 1,005,102 |
| 2026-07-15 | 35.38 | -0.1900 | -0.53% | 35.62 | 35.67 | 35.01 | 986,262 |
| 2026-07-14 | 35.57 | +0.1900 | +0.54% | 35.76 | 35.83 | 35.49 | 675,709 |
| 2026-07-13 | 35.38 | -0.4300 | -1.20% | 35.61 | 35.76 | 35.27 | 656,778 |
| 2026-07-10 | 35.81 | -0.0100 | -0.03% | 35.76 | 35.92 | 35.51 | 764,691 |
| 2026-07-09 | 35.82 | +0.5500 | +1.56% | 35.62 | 36.07 | 35.60 | 736,868 |
| 2026-07-08 | 35.27 | -0.2600 | -0.73% | 35.28 | 35.39 | 34.85 | 683,159 |
| 2026-07-07 | 35.53 | -0.5600 | -1.55% | 35.89 | 35.99 | 35.33 | 862,747 |
| 2026-07-06 | 36.09 | +0.1200 | +0.33% | 36.06 | 36.29 | 36.01 | 884,382 |
| 2026-07-02 | 35.97 | -0.3900 | -1.07% | 36.53 | 36.71 | 35.58 | 804,676 |
| 2026-07-01 | 36.36 | -0.5100 | -1.38% | 36.46 | 36.76 | 36.34 | 909,796 |
| 2026-06-30 | 36.87 | +0.4200 | +1.15% | 36.48 | 36.90 | 36.45 | 875,192 |
| 2026-06-29 | 36.45 | +0.2600 | +0.72% | 36.26 | 36.45 | 35.77 | 1,277,360 |
| 2026-06-26 | 36.19 | -0.3100 | -0.85% | 36.12 | 36.43 | 36.00 | 1,436,035 |
| 2026-06-25 | 36.50 | +0.7000 | +1.96% | 36.42 | 36.66 | 36.15 | 967,806 |
| 2026-06-24 | 35.80 | +0.0700 | +0.20% | 35.68 | 36.04 | 35.60 | 833,003 |
| 2026-06-23 | 35.73 | -0.6300 | -1.73% | 35.57 | 36.02 | 35.49 | 799,824 |
| 2026-06-22 | 36.36 | +0.2700 | +0.75% | 36.26 | 36.45 | 36.20 | 961,683 |