조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.10 | 0.00 | 0.00% | 24.09 | 24.11 | 24.09 | 2,959,723 |
| 2026-08-14 | 24.10 | 0.00 | 0.00% | 24.11 | 24.12 | 24.09 | 2,239,649 |
| 2026-08-13 | 24.10 | +0.0200 | +0.08% | 24.10 | 24.11 | 24.09 | 2,319,097 |
| 2026-08-12 | 24.08 | +0.0200 | +0.08% | 24.09 | 24.09 | 24.07 | 1,778,434 |
| 2026-08-11 | 24.06 | +0.0100 | +0.04% | 24.06 | 24.07 | 24.05 | 3,173,082 |
| 2026-08-10 | 24.05 | -0.0100 | -0.04% | 24.06 | 24.06 | 24.05 | 3,232,108 |
| 2026-08-07 | 24.06 | +0.0200 | +0.08% | 24.07 | 24.08 | 24.06 | 3,490,505 |
| 2026-08-06 | 24.04 | -0.0100 | -0.04% | 24.06 | 24.06 | 24.03 | 4,620,508 |
| 2026-08-05 | 24.05 | 0.00 | 0.00% | 24.05 | 24.06 | 24.04 | 6,759,593 |
| 2026-08-04 | 24.05 | +0.0200 | +0.08% | 24.05 | 24.06 | 24.04 | 3,730,623 |
| 2026-08-03 | 24.03 | -0.0700 | -0.29% | 24.03 | 24.03 | 24.02 | 2,462,974 |
| 2026-07-31 | 24.10 | -0.0100 | -0.04% | 24.09 | 24.10 | 24.08 | 2,376,934 |
| 2026-07-30 | 24.11 | +0.0200 | +0.08% | 24.10 | 24.11 | 24.10 | 2,142,164 |
| 2026-07-29 | 24.09 | +0.0100 | +0.04% | 24.07 | 24.11 | 24.06 | 3,929,542 |
| 2026-07-28 | 24.08 | +0.0200 | +0.08% | 24.08 | 24.09 | 24.07 | 2,136,141 |
| 2026-07-27 | 24.06 | 0.00 | 0.00% | 24.05 | 24.07 | 24.05 | 2,578,618 |
| 2026-07-24 | 24.06 | +0.0200 | +0.08% | 24.04 | 24.06 | 24.04 | 2,199,415 |
| 2026-07-23 | 24.04 | -0.0100 | -0.04% | 24.04 | 24.04 | 24.03 | 2,331,121 |
| 2026-07-22 | 24.05 | -0.0100 | -0.04% | 24.06 | 24.07 | 24.05 | 2,379,577 |
| 2026-07-21 | 24.06 | -0.0300 | -0.12% | 24.08 | 24.08 | 24.06 | 2,074,556 |