조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.91 | -0.0100 | -0.04% | 23.91 | 23.92 | 23.90 | 4,072,653 |
| 2026-09-14 | 23.92 | 0.00 | 0.00% | 23.92 | 23.93 | 23.90 | 4,254,068 |
| 2026-09-11 | 23.92 | -0.0100 | -0.04% | 23.94 | 23.95 | 23.91 | 5,331,427 |
| 2026-09-10 | 23.93 | -0.0700 | -0.29% | 23.97 | 23.97 | 23.93 | 8,275,338 |
| 2026-09-09 | 24.00 | -0.0100 | -0.04% | 24.00 | 24.01 | 23.99 | 2,749,986 |
| 2026-09-08 | 24.01 | -0.0100 | -0.04% | 24.02 | 24.02 | 24.00 | 3,535,235 |
| 2026-09-04 | 24.02 | +0.0100 | +0.04% | 24.01 | 24.02 | 24.00 | 2,904,290 |
| 2026-09-03 | 24.01 | +0.0200 | +0.08% | 24.02 | 24.03 | 24.01 | 5,728,167 |
| 2026-09-02 | 23.99 | 0.00 | 0.00% | 24.00 | 24.00 | 23.99 | 5,170,880 |
| 2026-09-01 | 23.99 | -0.0800 | -0.33% | 24.00 | 24.00 | 23.98 | 4,774,634 |
| 2026-08-31 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.06 | 8,548,221 |
| 2026-08-28 | 24.07 | -0.0400 | -0.17% | 24.10 | 24.12 | 24.05 | 11,335,191 |
| 2026-08-27 | 24.11 | +0.0100 | +0.04% | 24.11 | 24.12 | 24.10 | 19,912,756 |
| 2026-08-26 | 24.10 | -0.0200 | -0.08% | 24.12 | 24.12 | 24.10 | 30,203,031 |
| 2026-08-25 | 24.12 | +0.0300 | +0.12% | 24.10 | 24.12 | 24.10 | 28,172,049 |
| 2026-08-24 | 24.09 | -0.0100 | -0.04% | 24.09 | 24.10 | 24.09 | 2,809,286 |
| 2026-08-21 | 24.10 | 0.00 | 0.00% | 24.10 | 24.11 | 24.08 | 4,191,614 |
| 2026-08-20 | 24.10 | -0.0100 | -0.04% | 24.10 | 24.11 | 24.09 | 3,923,986 |
| 2026-08-19 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.09 | 8,814,217 |
| 2026-08-18 | 24.11 | +0.0100 | +0.04% | 24.10 | 24.11 | 24.09 | 2,528,768 |