조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.09 | -0.0100 | -0.04% | 24.09 | 24.10 | 24.07 | 2,457,749 |
| 2026-07-17 | 24.10 | +0.0100 | +0.04% | 24.11 | 24.12 | 24.09 | 2,164,864 |
| 2026-07-16 | 24.09 | -0.0100 | -0.04% | 24.09 | 24.10 | 24.09 | 2,094,821 |
| 2026-07-15 | 24.10 | +0.0200 | +0.08% | 24.09 | 24.11 | 24.09 | 2,561,895 |
| 2026-07-14 | 24.08 | +0.0300 | +0.12% | 24.07 | 24.09 | 24.06 | 2,005,498 |
| 2026-07-13 | 24.05 | -0.0200 | -0.08% | 24.05 | 24.06 | 24.04 | 2,958,526 |
| 2026-07-10 | 24.07 | -0.0100 | -0.04% | 24.08 | 24.08 | 24.06 | 3,126,627 |
| 2026-07-09 | 24.08 | +0.0200 | +0.08% | 24.06 | 24.08 | 24.06 | 2,407,754 |
| 2026-07-08 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.04 | 3,021,372 |
| 2026-07-07 | 24.06 | -0.0300 | -0.12% | 24.08 | 24.09 | 24.06 | 3,111,051 |
| 2026-07-06 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.08 | 2,986,602 |
| 2026-07-02 | 24.09 | +0.0400 | +0.17% | 24.07 | 24.09 | 24.07 | 2,552,765 |
| 2026-07-01 | 24.05 | -0.0900 | -0.37% | 24.05 | 24.07 | 24.04 | 3,406,201 |
| 2026-06-30 | 24.14 | -0.0200 | -0.08% | 24.15 | 24.15 | 24.13 | 3,531,351 |
| 2026-06-29 | 24.16 | +0.0100 | +0.04% | 24.16 | 24.16 | 24.15 | 2,352,111 |
| 2026-06-26 | 24.15 | +0.0200 | +0.08% | 24.15 | 24.16 | 24.15 | 2,693,785 |
| 2026-06-25 | 24.13 | 0.00 | 0.00% | 24.14 | 24.15 | 24.13 | 3,111,935 |
| 2026-06-24 | 24.13 | +0.0400 | +0.17% | 24.11 | 24.13 | 24.11 | 3,432,312 |
| 2026-06-23 | 24.09 | 0.00 | 0.00% | 24.10 | 24.11 | 24.09 | 6,852,234 |
| 2026-06-22 | 24.09 | -0.0100 | -0.04% | 24.08 | 24.09 | 24.08 | 2,637,207 |