조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.57 | -0.0200 | -0.08% | 25.55 | 25.59 | 25.54 | 9,451,922 |
| 2026-09-14 | 25.59 | 0.00 | 0.00% | 25.60 | 25.66 | 25.56 | 7,441,266 |
| 2026-09-11 | 25.59 | -0.1100 | -0.43% | 25.69 | 25.70 | 25.55 | 8,842,084 |
| 2026-09-10 | 25.70 | -0.1100 | -0.43% | 25.72 | 25.76 | 25.67 | 7,583,952 |
| 2026-09-09 | 25.81 | -0.0600 | -0.23% | 25.86 | 25.88 | 25.78 | 5,674,602 |
| 2026-09-08 | 25.87 | +0.0300 | +0.12% | 25.87 | 25.89 | 25.84 | 4,432,790 |
| 2026-09-04 | 25.84 | -0.0100 | -0.04% | 25.85 | 25.87 | 25.82 | 2,719,312 |
| 2026-09-03 | 25.85 | +0.0300 | +0.12% | 25.88 | 25.91 | 25.85 | 2,538,525 |
| 2026-09-02 | 25.82 | 0.00 | 0.00% | 25.83 | 25.84 | 25.80 | 5,968,795 |
| 2026-09-01 | 25.82 | -0.0900 | -0.35% | 25.79 | 25.84 | 25.78 | 3,589,807 |
| 2026-08-31 | 25.91 | -0.0200 | -0.08% | 25.91 | 25.91 | 25.87 | 6,023,459 |
| 2026-08-28 | 25.93 | -0.1100 | -0.42% | 26.03 | 26.07 | 25.92 | 19,869,253 |
| 2026-08-27 | 26.04 | -0.0200 | -0.08% | 26.07 | 26.07 | 26.04 | 2,631,718 |
| 2026-08-26 | 26.06 | -0.0300 | -0.11% | 26.05 | 26.06 | 26.03 | 2,699,304 |
| 2026-08-25 | 26.09 | +0.1000 | +0.38% | 26.03 | 26.10 | 26.03 | 5,615,436 |
| 2026-08-24 | 25.99 | +0.0300 | +0.12% | 25.98 | 26.03 | 25.98 | 3,463,337 |
| 2026-08-21 | 25.96 | -0.1100 | -0.42% | 26.00 | 26.01 | 25.95 | 10,835,644 |
| 2026-08-20 | 26.07 | +0.0100 | +0.04% | 25.97 | 26.07 | 25.96 | 4,561,674 |
| 2026-08-19 | 26.06 | +0.1200 | +0.46% | 26.05 | 26.06 | 26.00 | 3,753,728 |
| 2026-08-18 | 25.94 | +0.0600 | +0.23% | 25.87 | 25.95 | 25.87 | 4,623,217 |