조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.21 | -0.0500 | -0.19% | 26.24 | 26.26 | 26.19 | 2,347,770 |
| 2026-07-17 | 26.26 | +0.0700 | +0.27% | 26.27 | 26.28 | 26.23 | 2,700,959 |
| 2026-07-16 | 26.19 | -0.0200 | -0.08% | 26.19 | 26.21 | 26.17 | 2,387,515 |
| 2026-07-15 | 26.21 | +0.0100 | +0.04% | 26.18 | 26.23 | 26.18 | 2,456,191 |
| 2026-07-14 | 26.20 | +0.0200 | +0.08% | 26.18 | 26.23 | 26.16 | 9,981,160 |
| 2026-07-13 | 26.18 | -0.0500 | -0.19% | 26.20 | 26.21 | 26.14 | 2,782,408 |
| 2026-07-10 | 26.23 | 0.00 | 0.00% | 26.22 | 26.23 | 26.19 | 3,625,123 |
| 2026-07-09 | 26.23 | +0.0200 | +0.08% | 26.22 | 26.25 | 26.21 | 3,063,022 |
| 2026-07-08 | 26.21 | -0.0300 | -0.11% | 26.22 | 26.22 | 26.19 | 4,568,801 |
| 2026-07-07 | 26.24 | -0.0600 | -0.23% | 26.28 | 26.29 | 26.22 | 3,059,099 |
| 2026-07-06 | 26.30 | +0.0100 | +0.04% | 26.29 | 26.31 | 26.26 | 2,796,424 |
| 2026-07-02 | 26.29 | +0.0500 | +0.19% | 26.26 | 26.30 | 26.25 | 2,346,759 |
| 2026-07-01 | 26.24 | -0.2600 | -0.98% | 26.25 | 26.30 | 26.23 | 8,764,801 |
| 2026-06-30 | 26.50 | -0.1000 | -0.38% | 26.59 | 26.61 | 26.50 | 3,076,719 |
| 2026-06-29 | 26.60 | +0.0300 | +0.11% | 26.59 | 26.62 | 26.58 | 2,401,200 |
| 2026-06-26 | 26.57 | +0.0500 | +0.19% | 26.52 | 26.58 | 26.52 | 2,964,112 |
| 2026-06-25 | 26.52 | +0.0500 | +0.19% | 26.54 | 26.58 | 26.52 | 3,886,592 |
| 2026-06-24 | 26.47 | +0.0900 | +0.34% | 26.42 | 26.48 | 26.42 | 15,348,284 |
| 2026-06-23 | 26.38 | 0.00 | 0.00% | 26.38 | 26.41 | 26.37 | 2,980,160 |
| 2026-06-22 | 26.38 | -0.1100 | -0.42% | 26.46 | 26.47 | 26.37 | 3,805,118 |