조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | -0.0600 | -0.23% | 25.92 | 25.94 | 25.88 | 6,273,835 |
| 2026-08-14 | 25.94 | -0.0200 | -0.08% | 25.97 | 25.97 | 25.92 | 4,899,379 |
| 2026-08-13 | 25.96 | +0.0500 | +0.19% | 25.97 | 26.01 | 25.95 | 3,348,771 |
| 2026-08-12 | 25.91 | +0.0100 | +0.04% | 25.95 | 25.95 | 25.91 | 6,252,458 |
| 2026-08-11 | 25.90 | -0.0100 | -0.04% | 25.91 | 25.93 | 25.88 | 5,831,251 |
| 2026-08-10 | 25.91 | -0.0500 | -0.19% | 25.93 | 25.94 | 25.90 | 4,526,776 |
| 2026-08-07 | 25.96 | +0.0500 | +0.19% | 25.96 | 25.97 | 25.93 | 4,527,841 |
| 2026-08-06 | 25.91 | -0.0200 | -0.08% | 25.92 | 25.93 | 25.88 | 5,620,542 |
| 2026-08-05 | 25.93 | 0.00 | 0.00% | 25.94 | 25.96 | 25.91 | 5,575,979 |
| 2026-08-04 | 25.93 | +0.0500 | +0.19% | 25.95 | 25.97 | 25.92 | 8,629,032 |
| 2026-08-03 | 25.88 | -0.2100 | -0.80% | 25.90 | 25.92 | 25.87 | 7,221,523 |
| 2026-07-31 | 26.09 | -0.0300 | -0.11% | 26.09 | 26.10 | 26.03 | 5,190,224 |
| 2026-07-30 | 26.12 | -0.0200 | -0.08% | 26.14 | 26.17 | 26.11 | 2,906,422 |
| 2026-07-29 | 26.14 | +0.0300 | +0.11% | 26.11 | 26.20 | 26.07 | 3,061,008 |
| 2026-07-28 | 26.11 | +0.0600 | +0.23% | 26.07 | 26.15 | 26.06 | 2,421,077 |
| 2026-07-27 | 26.05 | -0.0400 | -0.15% | 26.09 | 26.10 | 26.04 | 4,279,021 |
| 2026-07-24 | 26.09 | +0.0200 | +0.08% | 26.08 | 26.13 | 26.07 | 4,160,514 |
| 2026-07-23 | 26.07 | -0.0700 | -0.27% | 26.09 | 26.11 | 26.06 | 6,527,018 |
| 2026-07-22 | 26.14 | -0.0400 | -0.15% | 26.18 | 26.19 | 26.14 | 2,612,859 |
| 2026-07-21 | 26.18 | -0.0300 | -0.11% | 26.19 | 26.21 | 26.15 | 2,386,130 |