조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.41 | -0.0700 | -0.24% | 29.37 | 29.46 | 29.34 | 1,155,645 |
| 2026-09-14 | 29.48 | +0.0200 | +0.07% | 29.43 | 29.62 | 29.33 | 1,906,012 |
| 2026-09-11 | 29.46 | +0.0200 | +0.07% | 29.61 | 29.67 | 29.44 | 1,231,925 |
| 2026-09-10 | 29.44 | -0.3600 | -1.21% | 29.54 | 29.65 | 29.41 | 1,764,348 |
| 2026-09-09 | 29.80 | -0.1500 | -0.50% | 29.92 | 29.96 | 29.67 | 1,519,533 |
| 2026-09-08 | 29.95 | 0.00 | 0.00% | 30.02 | 30.03 | 29.85 | 1,668,592 |
| 2026-09-04 | 29.95 | +0.0500 | +0.17% | 29.97 | 30.04 | 29.94 | 1,348,484 |
| 2026-09-03 | 29.90 | +0.0400 | +0.13% | 30.01 | 30.03 | 29.90 | 1,478,199 |
| 2026-09-02 | 29.86 | +0.0400 | +0.13% | 29.87 | 29.89 | 29.79 | 1,622,242 |
| 2026-09-01 | 29.82 | -0.2300 | -0.77% | 29.84 | 29.99 | 29.80 | 1,369,123 |
| 2026-08-31 | 30.05 | -0.1200 | -0.40% | 30.06 | 30.06 | 29.96 | 3,011,478 |
| 2026-08-28 | 30.17 | -0.0900 | -0.30% | 30.24 | 30.40 | 30.15 | 1,648,367 |
| 2026-08-27 | 30.26 | -0.0600 | -0.20% | 30.29 | 30.35 | 30.22 | 998,922 |
| 2026-08-26 | 30.32 | -0.0700 | -0.23% | 30.32 | 30.33 | 30.24 | 796,728 |
| 2026-08-25 | 30.39 | +0.3000 | +1.00% | 30.28 | 30.39 | 30.23 | 780,817 |
| 2026-08-24 | 30.09 | +0.1600 | +0.53% | 30.07 | 30.19 | 30.06 | 570,778 |
| 2026-08-21 | 29.93 | -0.1000 | -0.33% | 29.97 | 30.00 | 29.88 | 663,088 |
| 2026-08-20 | 30.03 | -0.2100 | -0.69% | 30.03 | 30.15 | 29.96 | 884,979 |
| 2026-08-19 | 30.24 | +0.4400 | +1.48% | 30.17 | 30.26 | 30.11 | 3,129,900 |
| 2026-08-18 | 29.80 | +0.0900 | +0.30% | 29.66 | 29.83 | 29.64 | 400,553 |