조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.71 | -0.2100 | -0.70% | 29.82 | 29.86 | 29.69 | 585,473 |
| 2026-08-14 | 29.92 | -0.1800 | -0.60% | 29.98 | 30.03 | 29.86 | 474,287 |
| 2026-08-13 | 30.10 | +0.1750 | +0.58% | 30.09 | 30.23 | 30.07 | 381,238 |
| 2026-08-12 | 29.93 | -0.0050 | -0.02% | 30.03 | 30.04 | 29.91 | 625,823 |
| 2026-08-11 | 29.93 | +0.0600 | +0.20% | 29.96 | 30.03 | 29.92 | 459,512 |
| 2026-08-10 | 29.87 | -0.2400 | -0.80% | 30.00 | 30.01 | 29.87 | 393,278 |
| 2026-08-07 | 30.11 | +0.0700 | +0.23% | 30.14 | 30.16 | 30.03 | 485,541 |
| 2026-08-06 | 30.04 | -0.1600 | -0.53% | 30.13 | 30.17 | 30.00 | 267,994 |
| 2026-08-05 | 30.20 | +0.0500 | +0.17% | 30.19 | 30.25 | 30.15 | 328,987 |
| 2026-08-04 | 30.15 | +0.2300 | +0.77% | 30.08 | 30.16 | 30.07 | 416,187 |
| 2026-08-03 | 29.92 | -0.0200 | -0.07% | 29.93 | 29.97 | 29.86 | 693,546 |
| 2026-07-31 | 29.94 | -0.1900 | -0.63% | 30.01 | 30.01 | 29.83 | 985,365 |
| 2026-07-30 | 30.13 | -0.0300 | -0.10% | 30.12 | 30.17 | 30.05 | 424,599 |
| 2026-07-29 | 30.16 | -0.4300 | -1.41% | 30.53 | 30.55 | 30.12 | 285,233 |
| 2026-07-28 | 30.59 | +0.1600 | +0.53% | 30.47 | 30.62 | 30.47 | 271,189 |
| 2026-07-27 | 30.43 | +0.1650 | +0.55% | 30.40 | 30.45 | 30.34 | 211,087 |
| 2026-07-24 | 30.27 | +0.0550 | +0.18% | 30.26 | 30.38 | 30.24 | 350,101 |
| 2026-07-23 | 30.21 | -0.1100 | -0.36% | 30.16 | 30.23 | 30.15 | 884,274 |
| 2026-07-22 | 30.32 | -0.0800 | -0.26% | 30.39 | 30.40 | 30.30 | 231,094 |
| 2026-07-21 | 30.40 | -0.1000 | -0.33% | 30.43 | 30.44 | 30.35 | 151,814 |