조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.50 | -0.2000 | -0.65% | 30.64 | 30.64 | 30.47 | 206,942 |
| 2026-07-17 | 30.70 | +0.1000 | +0.33% | 30.74 | 30.79 | 30.69 | 195,721 |
| 2026-07-16 | 30.60 | -0.0200 | -0.07% | 30.47 | 30.61 | 30.46 | 401,466 |
| 2026-07-15 | 30.62 | +0.0800 | +0.26% | 30.55 | 30.67 | 30.55 | 2,398,860 |
| 2026-07-14 | 30.54 | +0.0500 | +0.16% | 30.57 | 30.67 | 30.52 | 410,252 |
| 2026-07-13 | 30.49 | -0.1800 | -0.59% | 30.57 | 30.59 | 30.48 | 217,446 |
| 2026-07-10 | 30.67 | 0.00 | 0.00% | 30.69 | 30.72 | 30.62 | 332,425 |
| 2026-07-09 | 30.67 | +0.0400 | +0.13% | 30.60 | 30.74 | 30.60 | 559,501 |
| 2026-07-08 | 30.63 | -0.0700 | -0.23% | 30.62 | 30.66 | 30.53 | 328,856 |
| 2026-07-07 | 30.70 | -0.3100 | -1.00% | 30.90 | 30.91 | 30.70 | 190,208 |
| 2026-07-06 | 31.01 | -0.0200 | -0.06% | 30.99 | 31.01 | 30.91 | 474,747 |
| 2026-07-02 | 31.03 | +0.0100 | +0.03% | 30.96 | 31.09 | 30.96 | 282,478 |
| 2026-07-01 | 31.02 | -0.2800 | -0.89% | 30.99 | 31.10 | 30.98 | 225,848 |
| 2026-06-30 | 31.30 | -0.3400 | -1.07% | 31.55 | 31.56 | 31.30 | 1,756,498 |
| 2026-06-29 | 31.64 | +0.0300 | +0.09% | 31.61 | 31.67 | 31.59 | 212,959 |
| 2026-06-26 | 31.61 | +0.0300 | +0.09% | 31.49 | 31.62 | 31.49 | 264,423 |
| 2026-06-25 | 31.58 | -0.0200 | -0.06% | 31.66 | 31.74 | 31.55 | 545,337 |
| 2026-06-24 | 31.60 | +0.3700 | +1.18% | 31.52 | 31.62 | 31.52 | 354,591 |
| 2026-06-23 | 31.23 | +0.0600 | +0.19% | 31.18 | 31.28 | 31.18 | 360,286 |
| 2026-06-22 | 31.17 | -0.2100 | -0.67% | 31.24 | 31.24 | 31.13 | 264,816 |